Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.34 +0.08 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.62 10.67 10.58 10.66 14,988 +0.13(+1.20%)
Jul 28, 2022 10.48 10.55 10.48 10.53 5,518 +0.10(+0.96%)
Jul 27, 2022 10.51 10.55 10.32 10.43 78,615 +0.10(+0.93%)
Jul 26, 2022 10.32 10.35 10.31 10.34 10,187 +0.04(+0.42%)
Jul 25, 2022 10.22 10.33 10.22 10.30 13,384 +0.04(+0.42%)
Jul 22, 2022 10.16 10.31 10.16 10.25 6,518 -0.02(-0.17%)
Jul 21, 2022 10.23 10.27 10.17 10.27 25,103 +0.06(+0.60%)
Jul 20, 2022 10.16 10.23 10.15 10.21 14,938 +0.05(+0.51%)
Jul 19, 2022 10.10 10.16 10.10 10.16 10,396 +0.08(+0.78%)
Jul 18, 2022 10.20 10.20 10.03 10.08 29,641 +0.03(+0.35%)
Jul 15, 2022 10.02 10.06 10.01 10.04 200,094 +0.01(+0.09%)
Jul 14, 2022 10.03 10.03 9.930 10.03 9,064 -0.04(-0.43%)
Jul 13, 2022 9.947 10.08 9.939 10.08 12,875 +0.05(+0.52%)
Jul 12, 2022 10.05 10.11 9.991 10.03 10,292 -0.08(-0.77%)
Jul 11, 2022 10.09 10.10 10.03 10.10 3,896 +0.02(+0.15%)
Jul 08, 2022 10.08 10.11 10.02 10.09 11,075 +0.00(+0.02%)
Jul 07, 2022 10.09 10.11 10.03 10.09 10,487 +0.09(+0.91%)
Jul 06, 2022 10.12 10.12 9.979 9.995 3,824 -0.07(-0.67%)
Jul 05, 2022 10.04 10.06 9.951 10.06 3,993 -0.07(-0.68%)
Jul 01, 2022 10.02 10.14 10.02 10.13 7,126 +0.15(+1.47%)
Jun 30, 2022 10.04 10.04 9.907 9.985 19,365 -0.02(-0.22%)
Jun 29, 2022 9.985 10.04 9.959 10.01 31,871 -0.01(-0.05%)
Jun 28, 2022 10.04 10.06 9.994 10.01 12,321 +0.00(+0.01%)
Jun 27, 2022 9.950 10.06 9.950 10.01 9,308 +0.03(+0.35%)
Jun 24, 2022 9.950 9.994 9.950 9.976 6,243 +0.10(+0.96%)
Jun 23, 2022 9.829 9.881 9.829 9.881 15,033 +0.03(+0.27%)
Jun 22, 2022 9.751 9.890 9.734 9.854 9,167 +0.02(+0.17%)
Jun 21, 2022 9.838 9.847 9.777 9.838 18,263 +0.09(+0.89%)
Jun 17, 2022 9.725 9.756 9.570 9.751 39,956 +0.09(+0.96%)
Jun 16, 2022 9.777 9.777 9.656 9.658 78,784 -0.23(-2.30%)
Jun 15, 2022 9.907 9.934 9.760 9.885 23,731 +0.11(+1.11%)
Jun 14, 2022 9.881 9.890 9.743 9.777 25,271 -0.08(-0.79%)
Jun 13, 2022 10.16 10.16 9.847 9.855 28,351 -0.42(-4.04%)
Jun 10, 2022 10.34 10.34 10.23 10.27 14,573 -0.18(-1.74%)
Jun 09, 2022 10.51 10.51 10.43 10.45 22,145 -0.09(-0.81%)
Jun 08, 2022 10.56 10.58 10.51 10.54 11,377 -0.05(-0.46%)
Jun 07, 2022 10.50 10.59 10.50 10.59 15,629 +0.09(+0.87%)
Jun 06, 2022 10.50 10.55 10.50 10.50 22,802 -0.06(-0.57%)
Jun 03, 2022 10.48 10.58 10.43 10.56 24,712 -0.04(-0.41%)
Jun 02, 2022 10.56 10.63 10.56 10.60 86,000 +0.03(+0.25%)
Jun 01, 2022 10.53 10.58 10.50 10.57 15,012 +0.03(+0.24%)
May 31, 2022 10.59 10.59 10.50 10.55 6,732 -0.05(-0.44%)
May 27, 2022 10.56 10.62 10.50 10.59 37,239 +0.09(+0.90%)
May 26, 2022 10.42 10.51 10.42 10.50 13,484 +0.09(+0.87%)
May 25, 2022 10.33 10.43 10.33 10.41 57,061 +0.08(+0.75%)
May 24, 2022 10.24 10.33 10.20 10.33 13,211 +0.04(+0.42%)
May 23, 2022 10.24 10.30 10.20 10.29 20,518 +0.10(+0.97%)
May 20, 2022 10.32 10.32 10.11 10.19 14,307 +0.03(+0.30%)
May 19, 2022 10.20 10.25 10.16 10.16 7,225 -0.09(-0.92%)
May 18, 2022 10.40 10.40 10.24 10.25 11,469 -0.17(-1.61%)
May 17, 2022 10.47 10.47 10.37 10.42 18,043 +0.05(+0.46%)
May 16, 2022 10.37 10.38 10.30 10.37 27,223 +0.12(+1.17%)
May 13, 2022 10.21 10.31 10.21 10.25 13,805 +0.15(+1.53%)
May 12, 2022 10.10 10.16 10.05 10.10 24,783 -0.10(-1.01%)
May 11, 2022 10.25 10.31 10.20 10.20 5,079 -0.05(-0.46%)
May 10, 2022 10.30 10.37 10.18 10.25 62,393 -0.03(-0.29%)
May 09, 2022 10.39 10.39 10.20 10.28 16,402 -0.12(-1.16%)
May 06, 2022 10.43 10.51 10.38 10.40 12,074 -0.12(-1.19%)
May 05, 2022 10.76 10.76 10.47 10.53 32,223 -0.18(-1.65%)
May 04, 2022 10.54 10.70 10.43 10.70 40,277 +0.22(+2.14%)
May 03, 2022 10.48 10.57 10.47 10.48 32,292 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.