Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.990 3.070 2.939 3.010 179,358 +0.01(+0.50%)
Jul 28, 2016 3.010 3.080 2.840 2.995 163,166 +0.04(+1.18%)
Jul 27, 2016 2.800 3.000 2.781 2.960 172,371 +0.19(+6.86%)
Jul 26, 2016 2.870 2.870 2.700 2.770 117,679 -0.03(-1.07%)
Jul 25, 2016 2.890 2.890 2.760 2.800 76,001 -0.17(-5.72%)
Jul 22, 2016 2.970 2.990 2.880 2.970 71,968 +0.01(+0.34%)
Jul 21, 2016 3.000 3.000 2.960 2.960 35,950 -0.05(-1.66%)
Jul 20, 2016 2.950 3.020 2.920 3.010 76,290 +0.03(+1.01%)
Jul 19, 2016 3.100 3.100 2.930 2.980 121,054 -0.08(-2.61%)
Jul 18, 2016 3.050 3.060 3.020 3.060 58,602 +0.05(+1.66%)
Jul 15, 2016 2.950 3.040 2.950 3.010 33,656 +0.02(+0.67%)
Jul 14, 2016 3.050 3.080 2.930 2.990 79,520 -0.01(-0.33%)
Jul 13, 2016 3.110 3.110 2.920 3.000 91,244 -0.09(-2.92%)
Jul 12, 2016 3.110 3.130 2.980 3.090 165,851 -0.01(-0.32%)
Jul 11, 2016 3.200 3.220 3.080 3.100 116,512 +0.01(+0.32%)
Jul 08, 2016 2.910 3.090 2.930 3.090 50,070 +0.16(+5.46%)
Jul 07, 2016 2.940 2.981 2.860 2.930 71,327 -0.03(-1.01%)
Jul 05, 2016 3.000 3.078 2.590 2.960 170,537 -0.17(-5.43%)
Jul 01, 2016 3.150 3.130 3.130 3.130 223,300 +0.01(+0.32%)
Jun 30, 2016 3.200 3.220 3.060 3.120 158,369 +0.01(+0.32%)
Jun 29, 2016 3.200 3.300 2.930 3.110 1,103,861 -0.28(-8.26%)
Jun 28, 2016 3.970 3.970 3.350 3.390 413,521 -0.46(-11.95%)
Jun 27, 2016 4.170 4.220 3.750 3.850 168,982 -0.01(-0.26%)
Jun 24, 2016 3.750 4.380 3.670 3.860 532,814 +0.05(+1.31%)
Jun 23, 2016 3.850 3.970 3.680 3.810 60,039 -0.08(-2.06%)
Jun 22, 2016 3.950 4.140 3.800 3.890 81,826 -0.09(-2.26%)
Jun 21, 2016 4.130 4.130 3.810 3.980 37,273 -0.07(-1.73%)
Jun 20, 2016 4.150 4.300 4.000 4.050 94,281 -0.10(-2.41%)
Jun 17, 2016 4.288 4.390 3.840 4.150 148,988 -0.21(-4.82%)
Jun 16, 2016 4.410 4.430 4.260 4.360 18,627 -0.13(-2.90%)
Jun 15, 2016 4.320 4.580 4.260 4.490 24,781 +0.10(+2.28%)
Jun 14, 2016 4.410 4.440 4.350 4.390 21,940 +0.03(+0.69%)
Jun 13, 2016 4.540 4.650 4.340 4.360 63,170 -0.24(-5.22%)
Jun 10, 2016 4.510 4.670 4.450 4.600 28,784 +0.01(+0.22%)
Jun 09, 2016 4.680 4.810 4.575 4.590 38,322 -0.10(-2.13%)
Jun 08, 2016 4.555 4.850 4.550 4.690 57,766 +0.10(+2.18%)
Jun 07, 2016 4.540 4.640 4.480 4.590 43,248 -0.04(-0.86%)
Jun 06, 2016 4.760 4.790 4.330 4.630 65,554 +0.01(+0.22%)
Jun 03, 2016 4.700 4.830 4.550 4.620 64,256 -0.09(-1.91%)
Jun 02, 2016 4.790 4.850 4.700 4.710 45,171 -0.13(-2.69%)
Jun 01, 2016 4.610 4.840 4.600 4.840 36,399 +0.14(+2.98%)
May 31, 2016 4.530 4.910 4.530 4.700 80,684 +0.11(+2.40%)
May 27, 2016 4.510 4.590 4.590 4.590 119,500 -0.10(-2.13%)
May 26, 2016 4.430 4.740 4.210 4.690 113,113 +0.30(+6.83%)
May 25, 2016 4.450 4.520 4.269 4.390 302,516 +0.16(+3.78%)
May 24, 2016 4.730 4.840 4.080 4.230 380,982 -0.52(-10.95%)
May 23, 2016 5.260 5.340 4.500 4.750 427,494 -0.44(-8.48%)
May 20, 2016 6.340 6.340 5.030 5.190 618,455 -0.99(-16.02%)
May 19, 2016 6.310 6.489 6.000 6.180 101,764 -0.16(-2.52%)
May 18, 2016 6.250 6.450 6.100 6.340 83,657 +0.14(+2.26%)
May 17, 2016 6.510 6.510 5.830 6.200 328,798 -0.48(-7.19%)
May 16, 2016 6.780 6.950 6.400 6.680 214,355 +0.12(+1.83%)
May 13, 2016 6.510 6.790 6.200 6.560 268,374 +0.29(+4.63%)
May 12, 2016 6.070 6.750 6.000 6.270 558,923 +0.37(+6.27%)
May 11, 2016 6.320 6.320 5.820 5.900 39,096 -0.05(-0.84%)
May 10, 2016 6.200 6.490 5.810 5.950 412,262 -0.10(-1.65%)
May 09, 2016 5.750 6.850 5.750 6.050 310,364 +0.15(+2.54%)
May 06, 2016 5.886 6.000 5.600 5.900 61,956 +0.07(+1.20%)
May 05, 2016 5.684 5.890 5.613 5.830 35,525 +0.19(+3.37%)
May 04, 2016 6.030 6.131 5.620 5.640 140,242 -0.30(-5.05%)
May 03, 2016 5.750 6.260 5.750 5.940 139,785 +0.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.