Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.300 2.369 2.160 2.200 509,224 -0.08(-3.51%)
Jul 28, 2017 2.310 2.400 2.080 2.280 355,262 +0.02(+0.88%)
Jul 27, 2017 2.060 2.290 2.040 2.260 406,469 +0.18(+8.65%)
Jul 26, 2017 1.990 2.100 1.990 2.080 304,182 +0.06(+2.97%)
Jul 25, 2017 2.060 2.070 1.860 2.020 529,718 +0.07(+3.59%)
Jul 24, 2017 1.900 2.130 1.650 1.950 869,916 +0.05(+2.63%)
Jul 21, 2017 1.870 2.420 1.870 1.900 2,414,447 +0.10(+5.56%)
Jul 20, 2017 1.780 1.550 1.800 505,117 +0.25(+16.13%)
Jul 19, 2017 1.550 1.600 1.450 1.550 367,680 +0.08(+5.44%)
Jul 18, 2017 1.490 1.790 1.410 1.470 2,124,227 +0.12(+8.89%)
Jul 17, 2017 1.340 1.390 1.340 1.350 39,968 -0.02(-1.46%)
Jul 14, 2017 1.390 1.390 1.330 1.370 88,552 +0.00(+0.01%)
Jul 13, 2017 1.390 1.390 1.310 1.370 319,360 -0.02(-1.45%)
Jul 12, 2017 1.390 1.400 1.320 1.390 463,750 +0.10(+7.75%)
Jul 11, 2017 1.320 1.350 1.270 1.290 1,789,479 -0.66(-33.85%)
Jul 10, 2017 1.890 1.990 1.713 1.950 96,474 +0.03(+1.56%)
Jul 07, 2017 2.250 2.257 1.830 1.920 466,080 -0.47(-19.67%)
Jul 06, 2017 1.800 2.700 1.800 2.390 3,656,988 +0.73(+43.98%)
Jul 05, 2017 1.540 1.696 1.540 1.660 85,811 +0.15(+9.93%)
Jul 03, 2017 1.520 1.520 1.494 1.510 3,747 -0.02(-1.31%)
Jun 30, 2017 1.600 1.600 1.380 1.530 53,924 -0.02(-1.29%)
Jun 29, 2017 1.600 1.614 1.550 1.550 18,728 -0.04(-2.52%)
Jun 28, 2017 1.650 1.650 1.590 1.590 10,887 -0.03(-1.85%)
Jun 27, 2017 1.640 1.713 1.590 1.620 55,295 -0.02(-1.37%)
Jun 26, 2017 1.710 1.770 1.550 1.643 101,030 -0.07(-3.95%)
Jun 23, 2017 1.690 1.760 1.690 1.710 28,060 -0.01(-0.58%)
Jun 22, 2017 1.720 1.730 1.689 1.720 23,593 +0.00(+0.00%)
Jun 21, 2017 1.750 1.750 1.670 1.720 13,605 -0.04(-2.27%)
Jun 20, 2017 1.770 1.770 1.750 1.760 4,625 -0.02(-0.96%)
Jun 19, 2017 1.723 1.800 1.723 1.777 13,624 +0.08(+4.53%)
Jun 16, 2017 1.680 1.700 1.670 1.700 6,371 -0.01(-0.58%)
Jun 15, 2017 1.713 1.713 1.683 1.710 8,074 +0.01(+0.59%)
Jun 14, 2017 1.700 1.730 1.700 1.700 4,304 +0.01(+0.59%)
Jun 13, 2017 1.764 1.764 1.690 1.690 7,700 +0.02(+1.20%)
Jun 12, 2017 1.730 1.750 1.670 1.670 15,781 -0.04(-2.34%)
Jun 09, 2017 1.740 1.740 1.650 1.710 10,971 -0.06(-3.25%)
Jun 08, 2017 1.710 1.782 1.700 1.767 11,258 +0.08(+4.58%)
Jun 07, 2017 1.770 1.816 1.670 1.690 19,970 -0.05(-2.87%)
Jun 06, 2017 1.812 1.831 1.720 1.740 8,001 -0.06(-3.33%)
Jun 05, 2017 1.810 1.830 1.780 1.800 8,285 -0.08(-4.26%)
Jun 02, 2017 1.920 1.940 1.790 1.880 15,428 +0.10(+5.62%)
Jun 01, 2017 1.740 2.100 1.740 1.780 51,394 +0.01(+0.56%)
May 31, 2017 1.800 1.800 1.730 1.770 20,684 -0.02(-1.12%)
May 30, 2017 1.770 1.840 1.758 1.790 17,857 -0.03(-1.65%)
May 26, 2017 1.810 1.830 1.776 1.820 37,242 -0.02(-1.07%)
May 25, 2017 1.924 1.924 1.830 1.840 5,916 -0.03(-1.36%)
May 24, 2017 1.830 1.890 1.720 1.865 32,817 +0.08(+4.78%)
May 23, 2017 1.780 1.810 1.730 1.780 10,973 +0.02(+1.14%)
May 22, 2017 1.750 1.770 1.720 1.760 9,597 +0.04(+2.33%)
May 19, 2017 1.700 1.840 1.700 1.720 25,626 +0.02(+1.18%)
May 18, 2017 1.730 1.810 1.690 1.700 11,522 -0.07(-3.95%)
May 17, 2017 1.760 1.770 1.750 1.770 22,002 +0.00(+0.00%)
May 16, 2017 1.790 1.839 1.750 1.770 30,831 -0.03(-1.67%)
May 15, 2017 1.840 1.840 1.770 1.800 12,323 +0.00(+0.00%)
May 12, 2017 1.850 1.880 1.800 1.800 25,550 -0.06(-3.23%)
May 11, 2017 1.850 1.880 1.850 1.860 19,330 -0.04(-2.11%)
May 10, 2017 1.850 1.900 1.830 1.900 31,153 +0.05(+2.70%)
May 09, 2017 1.920 1.920 1.780 1.850 18,314 -0.09(-4.64%)
May 08, 2017 2.000 2.000 1.810 1.940 20,849 +0.19(+10.86%)
May 05, 2017 1.800 1.830 1.750 1.750 107,398 -0.08(-4.37%)
May 04, 2017 1.840 1.866 1.751 1.830 26,952 -0.01(-0.54%)
May 03, 2017 1.900 1.900 1.830 1.840 26,524 -0.08(-4.17%)
May 02, 2017 1.950 1.968 1.880 1.920 17,139 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.