Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.930 2.020 1.900 1.980 87,475 +0.04(+2.06%)
Jul 30, 2018 2.020 2.020 1.900 1.940 83,153 +0.02(+1.04%)
Jul 27, 2018 2.000 2.050 1.890 1.920 166,900 -0.08(-4.00%)
Jul 26, 2018 2.040 2.044 1.990 2.000 137,989 -0.05(-2.43%)
Jul 25, 2018 2.000 2.070 2.000 2.050 77,296 +0.07(+3.53%)
Jul 24, 2018 2.130 2.140 1.960 1.980 556,164 -0.16(-7.48%)
Jul 23, 2018 2.170 2.190 2.100 2.140 170,714 -0.03(-1.38%)
Jul 20, 2018 2.192 2.200 2.170 2.170 62,057 -0.04(-1.81%)
Jul 19, 2018 2.250 2.250 2.178 2.210 103,112 -0.04(-1.78%)
Jul 18, 2018 2.230 2.275 2.200 2.250 151,976 +0.03(+1.35%)
Jul 17, 2018 2.220 2.249 2.170 2.220 176,256 +0.00(+0.00%)
Jul 16, 2018 2.340 2.340 2.172 2.220 241,539 -0.13(-5.53%)
Jul 13, 2018 2.340 2.370 2.300 2.350 34,120 +0.01(+0.43%)
Jul 12, 2018 2.140 2.362 2.117 2.340 213,008 +0.03(+1.30%)
Jul 11, 2018 2.340 2.380 2.301 2.310 82,004 -0.05(-2.12%)
Jul 10, 2018 2.380 2.399 2.306 2.360 174,489 -0.02(-0.84%)
Jul 09, 2018 2.380 2.404 2.380 2.380 103,052 -0.03(-1.24%)
Jul 06, 2018 2.430 2.499 2.300 2.410 353,581 -0.02(-0.82%)
Jul 05, 2018 2.460 2.340 2.430 177,079 +0.00(+0.00%)
Jul 03, 2018 2.430 2.430 2.430 0 -0.04(-1.62%)
Jul 02, 2018 2.580 2.595 2.410 2.470 473,424 -0.17(-6.44%)
Jun 29, 2018 2.650 2.671 2.601 2.640 123,544 -0.01(-0.38%)
Jun 28, 2018 2.660 2.695 2.570 2.650 256,501 -0.01(-0.38%)
Jun 27, 2018 2.647 2.740 2.611 2.660 180,001 +0.00(+0.00%)
Jun 26, 2018 2.650 2.698 2.560 2.660 78,960 +0.04(+1.53%)
Jun 25, 2018 2.640 2.640 2.550 2.620 174,945 -0.05(-1.87%)
Jun 22, 2018 2.610 2.700 2.570 2.670 92,025 +0.09(+3.49%)
Jun 21, 2018 2.610 2.650 2.540 2.580 195,077 -0.05(-1.90%)
Jun 20, 2018 2.770 2.770 2.610 2.630 292,401 -0.08(-2.95%)
Jun 19, 2018 2.750 2.751 2.670 2.710 261,845 -0.04(-1.45%)
Jun 18, 2018 2.780 2.790 2.730 2.750 214,129 -0.06(-2.14%)
Jun 15, 2018 2.830 2.830 2.810 395,915 -0.02(-0.71%)
Jun 14, 2018 2.860 2.860 2.790 2.830 359,700 -0.04(-1.39%)
Jun 13, 2018 2.890 2.900 2.850 2.870 369,258 +0.00(+0.00%)
Jun 12, 2018 2.820 2.920 2.790 2.870 544,198 +0.03(+1.06%)
Jun 11, 2018 2.840 2.850 2.760 2.840 322,621 +0.00(+0.00%)
Jun 08, 2018 2.810 2.855 2.750 2.840 431,562 +0.04(+1.43%)
Jun 07, 2018 2.800 2.899 2.740 2.800 809,665 +0.07(+2.56%)
Jun 06, 2018 2.950 2.730 3,423,095 +0.17(+6.64%)
Jun 05, 2018 2.590 2.610 2.510 2.560 875,203 -0.03(-1.16%)
Jun 04, 2018 2.700 2.700 2.520 2.590 1,174,717 +0.01(+0.39%)
Jun 01, 2018 2.650 2.739 2.440 2.580 5,048,628 -0.45(-14.85%)
May 31, 2018 2.320 3.810 2.120 3.030 9,711,702 +0.88(+40.93%)
May 30, 2018 2.330 2.330 2.050 2.150 1,104,497 +0.02(+0.94%)
May 29, 2018 2.130 2.340 2.040 2.130 1,029,517 +0.08(+3.90%)
May 25, 2018 2.050 2.050 2.050 0 +0.02(+0.99%)
May 24, 2018 2.370 2.370 2.030 2.030 807,674 -0.24(-10.57%)
May 23, 2018 2.330 2.390 2.250 2.270 334,205 -0.11(-4.62%)
May 22, 2018 2.760 2.760 2.340 2.380 633,937 -0.39(-14.08%)
May 21, 2018 2.810 2.860 2.710 2.770 246,689 +0.01(+0.30%)
May 18, 2018 2.750 2.800 2.720 2.762 192,588 +0.04(+1.53%)
May 17, 2018 2.850 2.850 2.690 2.720 287,053 -0.06(-2.02%)
May 16, 2018 2.600 2.870 2.600 2.776 491,838 +0.19(+7.18%)
May 15, 2018 2.630 2.680 2.560 2.590 360,404 -0.05(-1.89%)
May 14, 2018 2.530 2.720 2.480 2.640 1,908,709 +0.24(+10.00%)
May 11, 2018 2.500 2.529 2.300 2.400 728,187 +0.10(+4.35%)
May 10, 2018 2.320 2.360 2.275 2.300 83,560 -0.02(-0.86%)
May 09, 2018 2.360 2.380 2.270 2.320 162,187 -0.02(-0.85%)
May 08, 2018 2.400 2.400 2.280 2.340 81,363 -0.01(-0.43%)
May 07, 2018 2.330 2.549 2.270 2.350 424,343 +0.06(+2.62%)
May 04, 2018 2.360 2.370 2.290 2.290 113,319 -0.06(-2.55%)
May 03, 2018 2.450 2.470 2.310 2.350 191,286 -0.08(-3.29%)
May 02, 2018 2.510 2.520 2.365 2.430 106,073 -0.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.