Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.420 2.460 2.350 2.430 16,800 -0.04(-1.62%)
Jul 30, 2020 2.342 2.480 2.330 2.470 19,052 +0.10(+4.22%)
Jul 29, 2020 2.310 2.650 2.310 2.370 228,658 +0.03(+1.28%)
Jul 28, 2020 2.370 2.400 2.300 2.340 22,329 -0.02(-0.85%)
Jul 27, 2020 2.390 2.420 2.300 2.360 40,443 +0.06(+2.61%)
Jul 24, 2020 2.450 2.450 2.300 2.300 15,200 -0.04(-1.71%)
Jul 23, 2020 2.440 2.440 2.330 2.340 24,282 -0.08(-3.11%)
Jul 22, 2020 2.370 2.450 2.320 2.415 41,026 +0.06(+2.77%)
Jul 21, 2020 2.330 2.490 2.330 2.350 45,504 +0.04(+1.73%)
Jul 20, 2020 2.360 2.420 2.310 2.310 41,157 -0.10(-4.15%)
Jul 17, 2020 2.450 2.540 2.360 2.410 23,800 +0.02(+0.84%)
Jul 16, 2020 2.340 2.470 2.340 2.390 35,111 +0.01(+0.42%)
Jul 15, 2020 2.380 2.490 2.320 2.380 74,689 -0.10(-3.84%)
Jul 14, 2020 2.580 2.650 2.380 2.475 76,537 -0.11(-4.44%)
Jul 13, 2020 2.490 2.700 2.310 2.590 119,586 +0.16(+6.58%)
Jul 10, 2020 2.370 2.570 2.260 2.430 171,200 +0.01(+0.41%)
Jul 09, 2020 2.450 2.520 2.380 2.420 38,326 -0.04(-1.63%)
Jul 08, 2020 2.360 2.540 2.340 2.460 19,635 +0.06(+2.50%)
Jul 07, 2020 2.300 2.600 2.270 2.400 130,516 +0.09(+3.90%)
Jul 06, 2020 2.450 2.490 2.200 2.310 52,589 -0.04(-1.70%)
Jul 02, 2020 2.420 2.544 2.340 2.350 47,000 -0.07(-2.89%)
Jul 01, 2020 2.400 2.530 2.270 2.420 38,709 +0.02(+0.83%)
Jun 30, 2020 2.260 2.530 2.210 2.400 96,715 +0.12(+5.26%)
Jun 29, 2020 2.190 2.380 2.180 2.280 85,488 -0.09(-3.80%)
Jun 26, 2020 2.330 2.440 2.170 2.370 167,000 -0.14(-5.58%)
Jun 25, 2020 2.640 2.660 2.320 2.510 198,846 -0.29(-10.36%)
Jun 24, 2020 2.770 2.970 2.440 2.800 2,576,497 +0.45(+19.15%)
Jun 23, 2020 2.270 2.400 2.210 2.350 172,098 +0.18(+8.29%)
Jun 22, 2020 2.300 2.520 2.150 2.170 249,851 -0.26(-10.70%)
Jun 19, 2020 2.200 2.520 2.140 2.430 90,500 +0.27(+12.50%)
Jun 18, 2020 2.100 2.340 2.070 2.160 84,992 -0.05(-2.26%)
Jun 17, 2020 2.330 2.350 2.170 2.210 138,997 -0.24(-9.80%)
Jun 16, 2020 2.440 2.600 2.350 2.450 162,623 -0.13(-5.04%)
Jun 15, 2020 2.450 2.590 2.230 2.580 358,714 -0.31(-10.73%)
Jun 12, 2020 4.440 4.450 2.460 2.890 9,988,000 +0.69(+31.36%)
Jun 11, 2020 1.980 2.370 1.900 2.200 403,455 +0.30(+15.79%)
Jun 10, 2020 1.900 2.120 1.750 1.900 148,180 +0.00(+0.00%)
Jun 09, 2020 1.940 2.690 1.860 1.900 420,011 -0.15(-7.32%)
Jun 08, 2020 1.830 2.204 1.820 2.050 135,661 +0.12(+6.22%)
Jun 05, 2020 1.790 1.950 1.700 1.930 49,800 +0.15(+8.43%)
Jun 04, 2020 1.690 1.940 1.670 1.780 82,099 +0.07(+4.09%)
Jun 03, 2020 1.740 1.750 1.660 1.710 23,590 +0.01(+0.59%)
Jun 02, 2020 1.670 1.700 1.670 1.700 4,797 +0.01(+0.59%)
Jun 01, 2020 1.710 1.740 1.660 1.690 4,032 -0.08(-4.52%)
May 29, 2020 1.750 1.770 1.660 1.770 28,700 -0.03(-1.76%)
May 28, 2020 1.850 1.850 1.780 1.802 20,275 -0.01(-0.45%)
May 27, 2020 1.750 1.850 1.690 1.810 40,552 +0.14(+8.38%)
May 26, 2020 1.730 1.750 1.650 1.670 38,313 +0.01(+0.60%)
May 22, 2020 1.650 1.746 1.650 1.660 7,300 -0.01(-0.50%)
May 21, 2020 1.670 1.800 1.660 1.668 34,358 -0.08(-4.67%)
May 20, 2020 1.620 1.900 1.590 1.750 81,341 +0.13(+8.02%)
May 19, 2020 1.700 1.730 1.580 1.620 11,640 -0.04(-2.41%)
May 18, 2020 1.690 1.700 1.640 1.660 5,447 -0.03(-1.77%)
May 15, 2020 1.680 1.830 1.620 1.690 17,300 +0.01(+0.59%)
May 14, 2020 1.670 1.750 1.670 1.680 8,411 -0.03(-1.75%)
May 13, 2020 1.800 1.800 1.700 1.710 11,614 -0.11(-6.04%)
May 12, 2020 1.920 1.920 1.760 1.820 16,897 -0.01(-0.55%)
May 11, 2020 1.900 1.900 1.710 1.830 23,028 -0.01(-0.54%)
May 08, 2020 1.750 2.000 1.680 1.840 86,800 +0.08(+4.72%)
May 07, 2020 1.760 1.785 1.750 1.757 3,827 -0.00(-0.17%)
May 06, 2020 1.820 1.880 1.750 1.760 12,993 -0.06(-3.30%)
May 05, 2020 1.750 1.990 1.690 1.820 130,890 +0.03(+1.68%)
May 04, 2020 1.700 1.880 1.610 1.790 69,067 +0.13(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.