Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.519 9.577 9.357 9.433 25,107 -0.10(-1.00%)
Jul 30, 2015 9.300 9.567 9.290 9.529 135,057 +0.20(+2.15%)
Jul 29, 2015 8.870 9.443 8.870 9.328 71,925 +0.43(+4.83%)
Jul 28, 2015 9.242 9.242 8.783 8.898 165,185 -0.30(-3.22%)
Jul 27, 2015 9.567 9.613 9.166 9.194 86,575 -0.51(-5.22%)
Jul 24, 2015 9.988 10.02 9.491 9.701 116,284 -0.32(-3.24%)
Jul 23, 2015 10.59 10.66 9.997 10.03 71,488 -0.52(-4.90%)
Jul 22, 2015 10.59 10.69 10.46 10.54 51,963 -0.09(-0.81%)
Jul 21, 2015 10.82 10.82 10.50 10.63 160,875 -0.03(-0.27%)
Jul 20, 2015 10.75 10.75 10.52 10.66 62,151 -0.05(-0.45%)
Jul 17, 2015 10.72 10.77 10.52 10.70 111,435 +0.02(+0.18%)
Jul 16, 2015 10.63 10.81 10.17 10.69 147,915 +0.11(+0.99%)
Jul 15, 2015 10.82 10.82 10.48 10.58 242,591 -0.29(-2.64%)
Jul 14, 2015 10.97 11.06 10.70 10.87 206,104 -0.11(-0.96%)
Jul 13, 2015 11.08 11.29 10.91 10.97 122,353 -0.11(-0.95%)
Jul 10, 2015 10.69 11.15 10.47 11.08 162,301 +0.55(+5.27%)
Jul 09, 2015 10.61 10.73 10.28 10.52 217,461 +0.05(+0.46%)
Jul 08, 2015 10.57 10.58 10.09 10.48 285,429 -0.21(-1.97%)
Jul 07, 2015 10.75 10.81 10.08 10.69 192,989 -0.10(-0.89%)
Jul 06, 2015 10.33 10.87 10.16 10.78 145,856 +0.38(+3.70%)
Jul 02, 2015 10.83 10.40 10.40 10.40 120,006 -0.48(-4.40%)
Jul 01, 2015 11.03 11.35 10.69 10.87 123,995 -0.08(-0.69%)
Jun 30, 2015 11.85 11.85 10.83 10.95 176,420 -0.83(-7.02%)
Jun 29, 2015 12.27 12.52 11.71 11.78 145,035 -0.61(-4.93%)
Jun 26, 2015 12.25 12.53 12.17 12.39 1,992,781 +0.19(+1.54%)
Jun 25, 2015 12.12 12.42 11.83 12.20 153,768 +0.15(+1.25%)
Jun 24, 2015 12.31 12.42 12.01 12.05 140,713 -0.26(-2.14%)
Jun 23, 2015 12.34 12.57 12.25 12.31 96,117 +0.02(+0.15%)
Jun 22, 2015 12.04 12.39 11.92 12.29 76,820 +0.32(+2.67%)
Jun 19, 2015 12.40 12.40 11.94 11.97 166,471 -0.38(-3.04%)
Jun 18, 2015 11.96 12.36 11.95 12.35 146,755 +0.48(+4.03%)
Jun 17, 2015 11.70 12.06 11.55 11.87 125,421 +0.18(+1.53%)
Jun 16, 2015 11.51 11.72 11.38 11.69 218,840 +0.12(+1.06%)
Jun 15, 2015 11.45 11.74 11.25 11.57 187,549 +0.00(+0.00%)
Jun 12, 2015 11.64 11.71 11.34 11.57 154,141 -0.15(-1.28%)
Jun 11, 2015 10.18 11.73 10.18 11.72 206,015 +1.66(+16.53%)
Jun 10, 2015 9.945 10.14 9.861 10.06 131,537 +0.18(+1.81%)
Jun 09, 2015 9.964 10.11 9.809 9.879 145,561 -0.09(-0.94%)
Jun 08, 2015 9.870 9.973 9.734 9.973 126,092 +0.06(+0.57%)
Jun 05, 2015 10.18 10.18 9.795 9.917 88,037 -0.26(-2.58%)
Jun 04, 2015 10.21 10.31 10.00 10.18 76,631 -0.14(-1.37%)
Jun 03, 2015 9.823 10.33 9.795 10.32 115,926 +0.48(+4.87%)
Jun 02, 2015 9.654 9.908 9.607 9.842 78,380 +0.19(+1.95%)
Jun 01, 2015 10.42 10.42 9.607 9.654 121,133 -0.67(-6.46%)
May 29, 2015 10.10 10.50 10.10 10.32 103,068 +0.23(+2.23%)
May 28, 2015 9.992 10.14 9.964 10.10 80,475 +0.11(+1.13%)
May 27, 2015 9.842 10.02 9.673 9.983 83,867 +0.14(+1.43%)
May 26, 2015 9.372 9.885 9.372 9.842 155,370 +0.42(+4.49%)
May 22, 2015 9.663 9.419 9.419 9.419 120,858 -0.23(-2.34%)
May 21, 2015 9.861 9.879 9.541 9.645 137,122 -0.23(-2.28%)
May 20, 2015 10.04 10.04 9.861 9.870 121,790 -0.17(-1.68%)
May 19, 2015 10.84 10.91 9.757 10.04 119,711 -0.88(-8.08%)
May 18, 2015 10.63 11.04 10.63 10.92 86,077 +0.34(+3.19%)
May 15, 2015 10.63 10.74 10.43 10.58 56,847 -0.05(-0.44%)
May 14, 2015 10.71 10.71 10.44 10.63 144,058 -0.08(-0.70%)
May 13, 2015 10.90 11.07 10.68 10.71 85,608 -0.23(-2.06%)
May 12, 2015 11.23 11.27 10.87 10.93 98,735 -0.32(-2.84%)
May 11, 2015 11.46 11.49 11.16 11.25 41,000 -0.18(-1.56%)
May 08, 2015 11.22 11.48 11.05 11.43 60,307 +0.34(+3.05%)
May 07, 2015 11.20 11.23 11.03 11.09 77,266 -0.06(-0.51%)
May 06, 2015 11.22 11.22 11.03 11.15 53,616 +0.00(+0.00%)
May 05, 2015 11.28 11.28 10.96 11.15 61,707 -0.10(-0.92%)
May 04, 2015 11.55 11.61 11.16 11.25 52,651 -0.24(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.