Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.670 1.670 1.460 1.530 506,483 -0.18(-10.53%)
Jul 28, 2017 2.000 2.000 1.610 1.710 1,284,394 -1.25(-42.21%)
Jul 27, 2017 2.870 2.970 2.870 2.959 17,967 +0.05(+1.69%)
Jul 26, 2017 2.850 2.970 2.850 2.910 12,455 +0.06(+2.11%)
Jul 25, 2017 2.850 2.980 2.850 2.850 41,650 +0.02(+0.71%)
Jul 24, 2017 2.870 2.880 2.820 2.830 18,524 +0.00(+0.00%)
Jul 21, 2017 2.870 2.820 2.830 20,558 -0.01(-0.35%)
Jul 20, 2017 2.880 2.920 2.840 2.840 11,119 -0.03(-1.05%)
Jul 19, 2017 2.760 2.900 2.701 2.870 27,013 +0.10(+3.61%)
Jul 18, 2017 2.886 2.940 2.780 2.770 9,942 -0.12(-4.15%)
Jul 17, 2017 2.740 2.950 2.740 2.890 29,407 +0.11(+3.96%)
Jul 14, 2017 2.690 2.870 2.614 2.780 32,492 +0.02(+0.72%)
Jul 13, 2017 2.860 2.900 2.660 2.760 57,549 -0.11(-3.83%)
Jul 12, 2017 3.000 3.000 2.850 2.870 84,835 -0.13(-4.33%)
Jul 11, 2017 3.190 3.190 3.000 3.000 54,803 -0.20(-6.25%)
Jul 10, 2017 3.230 3.320 3.100 3.200 33,217 -0.02(-0.62%)
Jul 07, 2017 3.200 3.230 3.160 3.220 26,315 +0.02(+0.63%)
Jul 06, 2017 3.160 3.230 3.150 3.200 26,741 +0.03(+0.95%)
Jul 05, 2017 3.230 3.260 3.121 3.170 104,430 -0.10(-3.06%)
Jul 03, 2017 3.500 3.500 3.150 3.270 204,231 +0.04(+1.24%)
Jun 30, 2017 3.600 3.600 3.140 3.230 559,887 -1.45(-30.98%)
Jun 29, 2017 4.740 4.815 4.550 4.680 13,794 +0.10(+2.18%)
Jun 28, 2017 4.610 4.690 4.520 4.580 17,881 -0.02(-0.43%)
Jun 27, 2017 4.550 4.692 4.550 4.600 14,977 +0.05(+1.10%)
Jun 26, 2017 4.450 4.550 4.450 4.550 41,897 +0.13(+2.94%)
Jun 23, 2017 4.600 4.600 4.410 4.420 38,242 -0.22(-4.74%)
Jun 22, 2017 4.640 4.680 4.510 4.640 37,724 -0.01(-0.22%)
Jun 21, 2017 4.615 4.650 4.510 4.650 39,268 +0.04(+0.87%)
Jun 20, 2017 4.630 4.700 4.590 4.610 43,639 -0.02(-0.43%)
Jun 19, 2017 4.610 4.740 4.600 4.630 28,738 +0.02(+0.43%)
Jun 16, 2017 4.600 4.690 4.600 4.610 11,392 +0.01(+0.22%)
Jun 15, 2017 4.640 4.660 4.600 4.600 8,680 -0.07(-1.50%)
Jun 14, 2017 4.780 4.790 4.620 4.670 51,017 -0.13(-2.71%)
Jun 13, 2017 4.910 4.915 4.770 4.800 30,976 -0.10(-2.04%)
Jun 12, 2017 4.960 4.970 4.840 4.900 85,150 -0.05(-1.01%)
Jun 09, 2017 4.860 4.970 4.860 4.950 34,555 +0.16(+3.34%)
Jun 08, 2017 4.740 4.862 4.650 4.790 63,223 +0.04(+0.84%)
Jun 07, 2017 4.878 4.930 4.750 4.750 51,581 -0.10(-2.06%)
Jun 06, 2017 4.730 4.980 4.730 4.850 81,609 +0.12(+2.54%)
Jun 05, 2017 4.600 4.730 4.560 4.730 28,011 +0.15(+3.28%)
Jun 02, 2017 4.640 4.690 4.460 4.580 49,543 -0.05(-1.08%)
Jun 01, 2017 4.350 4.830 4.350 4.630 129,773 +0.28(+6.44%)
May 31, 2017 4.330 4.390 4.210 4.350 42,574 +0.10(+2.35%)
May 30, 2017 4.370 4.440 4.210 4.250 65,063 -0.12(-2.75%)
May 26, 2017 4.490 4.590 4.290 4.370 92,918 -0.10(-2.24%)
May 25, 2017 4.510 4.550 4.400 4.470 109,763 +0.03(+0.68%)
May 24, 2017 4.300 4.550 4.280 4.440 129,942 +0.19(+4.47%)
May 23, 2017 4.000 4.370 3.995 4.250 188,202 +0.39(+10.10%)
May 22, 2017 3.780 3.860 3.680 3.860 46,153 +0.18(+4.89%)
May 19, 2017 3.610 3.770 3.590 3.680 104,364 +0.12(+3.37%)
May 18, 2017 3.670 3.689 3.467 3.560 33,859 -0.15(-4.04%)
May 17, 2017 3.730 3.800 3.670 3.710 30,365 -0.05(-1.33%)
May 16, 2017 3.810 3.900 3.670 3.760 47,237 -0.11(-2.84%)
May 15, 2017 4.000 4.000 3.820 3.870 23,374 -0.08(-2.03%)
May 12, 2017 4.210 4.210 3.840 3.950 52,094 -0.15(-3.66%)
May 11, 2017 4.200 4.350 4.070 4.100 218,967 +0.33(+8.75%)
May 10, 2017 3.680 3.870 3.580 3.770 189,475 +0.17(+4.72%)
May 09, 2017 3.650 3.720 3.570 3.600 44,454 -0.02(-0.55%)
May 08, 2017 3.740 3.740 3.550 3.620 22,230 -0.06(-1.63%)
May 05, 2017 3.485 3.800 3.440 3.680 116,882 +0.15(+4.25%)
May 04, 2017 3.380 3.600 3.378 3.530 104,736 +0.17(+5.06%)
May 03, 2017 3.490 3.500 3.310 3.360 26,571 -0.12(-3.45%)
May 02, 2017 3.290 3.480 3.280 3.480 47,689 +0.16(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.