Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.380 4.580 4.000 4.060 219,101 -0.29(-6.67%)
Jul 30, 2018 4.670 4.675 3.800 4.350 509,952 -0.33(-7.05%)
Jul 27, 2018 4.910 4.940 4.640 4.680 207,700 -0.24(-4.88%)
Jul 26, 2018 5.670 5.681 4.920 4.920 283,932 -0.73(-12.92%)
Jul 25, 2018 5.760 5.840 5.543 5.650 84,968 -0.13(-2.25%)
Jul 24, 2018 6.040 6.130 5.600 5.780 169,851 -0.22(-3.67%)
Jul 23, 2018 5.840 6.260 5.830 6.000 539,652 +0.13(+2.21%)
Jul 20, 2018 6.000 6.110 5.800 5.870 96,753 -0.16(-2.65%)
Jul 19, 2018 6.150 6.250 5.940 6.030 127,724 -0.15(-2.43%)
Jul 18, 2018 5.850 6.250 5.850 6.180 377,224 +0.35(+6.00%)
Jul 17, 2018 5.870 5.870 5.640 5.830 84,399 +0.05(+0.87%)
Jul 16, 2018 5.920 5.920 5.630 5.780 83,028 +0.00(+0.00%)
Jul 13, 2018 6.010 6.010 5.710 5.780 86,114 -0.10(-1.70%)
Jul 12, 2018 6.040 6.110 5.770 5.880 88,932 +0.00(+0.00%)
Jul 11, 2018 6.080 6.080 5.755 5.880 142,902 -0.32(-5.16%)
Jul 10, 2018 6.050 6.389 6.010 6.200 99,960 +0.12(+1.97%)
Jul 09, 2018 6.060 6.440 5.960 6.080 217,287 +0.08(+1.33%)
Jul 06, 2018 5.550 6.190 5.480 6.000 602,104 +0.46(+8.30%)
Jul 05, 2018 5.600 5.695 5.510 5.540 76,863 +0.01(+0.18%)
Jul 03, 2018 5.530 5.530 5.530 0 -0.44(-7.37%)
Jul 02, 2018 5.640 6.080 5.490 5.970 161,295 +0.15(+2.58%)
Jun 29, 2018 6.140 6.175 5.470 5.820 383,296 -0.33(-5.37%)
Jun 28, 2018 6.140 6.370 5.820 6.150 128,866 +0.02(+0.33%)
Jun 27, 2018 6.410 6.520 5.840 6.130 225,655 -0.43(-6.55%)
Jun 26, 2018 6.460 6.840 6.170 6.560 576,117 +0.14(+2.18%)
Jun 25, 2018 6.300 6.560 6.240 6.420 240,442 +0.06(+0.94%)
Jun 22, 2018 5.900 6.570 5.551 6.360 453,456 +0.52(+8.90%)
Jun 21, 2018 6.160 6.160 5.470 5.840 374,917 -0.27(-4.34%)
Jun 20, 2018 5.850 6.620 5.850 6.105 798,662 +0.36(+6.17%)
Jun 19, 2018 6.190 6.240 5.650 5.750 545,218 -0.54(-8.59%)
Jun 18, 2018 5.300 6.443 5.150 6.290 1,569,872 +0.98(+18.46%)
Jun 15, 2018 5.370 5.190 5.310 2,599,582 +0.12(+2.31%)
Jun 14, 2018 3.950 5.470 3.840 5.190 13,610,611 +1.74(+50.43%)
Jun 13, 2018 3.350 3.595 3.350 3.450 211,446 +0.11(+3.29%)
Jun 12, 2018 3.140 3.410 3.130 3.340 170,518 +0.21(+6.71%)
Jun 11, 2018 3.100 3.250 3.100 3.130 82,183 +0.04(+1.29%)
Jun 08, 2018 3.080 3.150 3.010 3.090 99,528 +0.02(+0.65%)
Jun 07, 2018 3.120 3.200 3.060 3.070 68,039 -0.07(-2.23%)
Jun 06, 2018 3.130 3.189 3.030 3.140 95,817 +0.04(+1.29%)
Jun 05, 2018 3.100 3.200 3.090 3.100 98,394 +0.01(+0.32%)
Jun 04, 2018 3.190 3.250 3.090 3.090 104,423 -0.10(-3.13%)
Jun 01, 2018 3.210 3.230 3.140 3.190 59,132 +0.02(+0.63%)
May 31, 2018 3.240 3.360 3.140 3.170 48,162 -0.06(-1.86%)
May 30, 2018 3.460 3.460 3.210 3.230 134,084 -0.24(-6.92%)
May 29, 2018 3.550 3.550 3.340 3.470 130,155 -0.08(-2.25%)
May 25, 2018 3.550 3.550 3.550 0 +0.23(+6.93%)
May 24, 2018 3.290 3.500 3.080 3.320 676,665 +0.42(+14.48%)
May 23, 2018 2.690 3.030 2.640 2.900 493,105 +0.18(+6.62%)
May 22, 2018 2.690 2.730 2.620 2.720 84,174 +0.04(+1.49%)
May 21, 2018 2.730 2.815 2.680 2.680 32,694 -0.06(-2.19%)
May 18, 2018 2.680 2.840 2.667 2.740 67,180 +0.08(+3.01%)
May 17, 2018 2.760 2.850 2.640 2.660 52,430 -0.10(-3.62%)
May 16, 2018 2.800 2.810 2.681 2.760 45,161 +0.03(+1.10%)
May 15, 2018 2.670 2.820 2.670 2.730 51,529 +0.07(+2.62%)
May 14, 2018 2.940 2.940 2.594 2.660 102,691 -0.30(-10.13%)
May 11, 2018 3.050 3.060 2.930 2.960 22,357 -0.08(-2.63%)
May 10, 2018 3.040 3.070 3.010 3.040 26,964 +0.00(+0.00%)
May 09, 2018 2.960 3.070 2.930 3.040 73,119 +0.10(+3.40%)
May 08, 2018 2.960 2.980 2.940 2.940 18,935 -0.03(-1.01%)
May 07, 2018 2.980 3.042 2.960 2.970 46,558 -0.01(-0.34%)
May 04, 2018 2.930 2.990 2.890 2.980 46,389 +0.07(+2.41%)
May 03, 2018 2.950 2.950 2.880 2.910 44,634 -0.03(-1.02%)
May 02, 2018 2.890 2.970 2.890 2.940 51,695 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.