Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.850 7.850 7.760 7.760 4,406 -0.04(-0.51%)
Jul 28, 2005 7.820 7.820 7.740 7.800 8,884 +0.20(+2.63%)
Jul 27, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 26, 2005 7.760 7.760 7.600 7.600 2,200 +0.11(+1.50%)
Jul 25, 2005 7.488 7.488 7.488 7.488 0 +0.00(+0.00%)
Jul 22, 2005 7.540 7.850 7.310 7.488 11,571 -0.21(-2.75%)
Jul 21, 2005 7.700 7.700 7.700 7.700 1,380 -0.00(-0.00%)
Jul 20, 2005 7.850 7.850 7.700 7.700 1,030 -0.15(-1.91%)
Jul 19, 2005 7.543 7.850 7.543 7.850 4,300 +0.25(+3.26%)
Jul 18, 2005 7.850 7.850 7.602 7.602 300 -0.25(-3.16%)
Jul 15, 2005 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 14, 2005 7.650 7.850 7.530 7.850 10,140 +0.24(+3.15%)
Jul 13, 2005 7.650 8.730 7.600 7.610 10,520 +0.19(+2.55%)
Jul 12, 2005 7.560 7.560 7.421 7.421 262 -0.04(-0.52%)
Jul 11, 2005 7.396 7.590 7.396 7.460 52,835 -0.04(-0.53%)
Jul 08, 2005 7.400 7.500 7.388 7.500 8,200 +0.14(+1.90%)
Jul 07, 2005 7.370 7.500 7.360 7.360 3,658 -0.01(-0.14%)
Jul 06, 2005 7.420 7.472 7.370 7.370 2,750 +0.01(+0.14%)
Jul 05, 2005 7.500 7.500 7.360 7.360 1,500 +0.06(+0.82%)
Jul 01, 2005 7.300 7.300 7.300 7.300 3,900 -0.13(-1.70%)
Jun 30, 2005 7.300 7.426 7.200 7.426 1,701 +0.12(+1.71%)
Jun 29, 2005 7.320 7.460 7.300 7.301 4,155 -0.02(-0.26%)
Jun 28, 2005 7.300 7.320 7.300 7.320 4,930 +0.01(+0.14%)
Jun 27, 2005 7.300 7.500 7.300 7.310 6,682 -0.19(-2.53%)
Jun 24, 2005 7.582 7.650 7.500 7.500 1,600 +0.00(+0.00%)
Jun 23, 2005 7.400 7.690 7.360 7.500 10,765 +0.10(+1.35%)
Jun 22, 2005 7.320 7.400 7.320 7.400 3,130 +0.09(+1.23%)
Jun 21, 2005 7.310 7.560 7.300 7.310 9,289 +0.00(+0.00%)
Jun 20, 2005 7.350 7.350 7.300 7.310 605 -0.01(-0.14%)
Jun 17, 2005 7.320 7.350 7.320 7.320 2,300 -0.08(-1.08%)
Jun 16, 2005 7.300 7.400 7.300 7.400 1,734 +0.10(+1.37%)
Jun 15, 2005 7.300 7.300 7.300 7.300 3,866 +0.00(+0.00%)
Jun 14, 2005 7.300 7.300 7.250 7.300 10,255 -0.05(-0.68%)
Jun 13, 2005 7.350 7.350 7.350 7.350 1,000 +0.08(+1.10%)
Jun 10, 2005 7.270 7.286 7.270 7.270 1,500 -0.05(-0.68%)
Jun 09, 2005 7.330 7.330 7.318 7.320 3,225 -0.02(-0.27%)
Jun 08, 2005 7.300 7.340 7.300 7.340 11,939 +0.04(+0.55%)
Jun 07, 2005 7.340 7.340 7.300 7.300 1,550 +0.04(+0.55%)
Jun 06, 2005 7.260 7.260 7.260 7.260 3,300 -0.02(-0.23%)
Jun 03, 2005 7.400 7.400 7.277 7.277 3,100 -0.19(-2.58%)
Jun 02, 2005 7.470 7.470 7.470 7.470 600 -0.03(-0.40%)
Jun 01, 2005 7.300 7.500 7.300 7.500 4,450 +0.12(+1.63%)
May 31, 2005 7.200 7.513 7.200 7.380 27,671 +0.14(+1.93%)
May 27, 2005 7.290 7.290 7.240 7.240 6,930 -0.05(-0.69%)
May 26, 2005 7.250 7.290 7.250 7.290 3,165 +0.01(+0.16%)
May 25, 2005 7.250 7.278 7.250 7.278 7,400 +0.03(+0.39%)
May 24, 2005 7.250 7.250 7.250 7.250 8,300 +0.00(+0.00%)
May 23, 2005 7.250 7.250 7.250 7.250 3,000 +0.00(+0.00%)
May 20, 2005 7.150 7.250 7.150 7.250 2,367 +0.05(+0.69%)
May 19, 2005 7.200 7.250 7.200 7.200 3,600 +0.00(+0.00%)
May 18, 2005 7.290 7.350 7.200 7.200 10,300 +0.00(+0.00%)
May 17, 2005 7.160 7.200 7.110 7.200 3,600 +0.00(+0.00%)
May 16, 2005 7.240 7.240 7.100 7.200 3,650 +0.00(+0.00%)
May 13, 2005 7.300 7.300 7.200 7.200 10,560 +0.00(+0.00%)
May 12, 2005 7.150 7.200 7.100 7.200 21,772 +0.03(+0.42%)
May 11, 2005 7.170 7.170 7.100 7.170 4,692 +0.00(+0.00%)
May 10, 2005 7.170 7.200 7.110 7.170 5,750 +0.00(+0.00%)
May 09, 2005 7.140 7.200 7.110 7.170 17,700 +0.03(+0.42%)
May 06, 2005 7.140 7.150 7.140 7.140 900 -0.01(-0.14%)
May 05, 2005 7.200 7.200 7.150 7.150 2,600 +0.01(+0.14%)
May 04, 2005 7.146 7.146 7.140 7.140 1,050 +0.00(+0.00%)
May 03, 2005 7.150 7.190 7.140 7.140 9,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.