Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.670 5.690 5.491 5.570 107,691 +0.02(+0.36%)
Jul 28, 2011 5.500 5.590 5.490 5.550 34,684 +0.03(+0.54%)
Jul 27, 2011 5.650 5.650 5.490 5.520 36,036 -0.14(-2.47%)
Jul 26, 2011 5.680 5.690 5.600 5.660 62,501 +0.01(+0.18%)
Jul 25, 2011 5.680 5.690 5.610 5.650 19,556 +0.00(+0.00%)
Jul 22, 2011 5.640 5.700 5.600 5.650 30,297 -0.02(-0.35%)
Jul 21, 2011 5.620 5.700 5.590 5.670 56,993 +0.07(+1.25%)
Jul 20, 2011 5.540 5.630 5.540 5.600 27,747 +0.07(+1.27%)
Jul 19, 2011 5.490 5.535 5.450 5.530 56,106 +0.07(+1.28%)
Jul 18, 2011 5.540 5.550 5.450 5.460 37,900 -0.05(-0.91%)
Jul 15, 2011 5.450 5.550 5.410 5.510 24,664 +0.08(+1.47%)
Jul 14, 2011 5.410 5.460 5.350 5.430 41,310 -0.02(-0.37%)
Jul 13, 2011 5.452 5.470 5.430 5.450 17,837 +0.03(+0.55%)
Jul 12, 2011 5.440 5.470 5.370 5.420 77,897 -0.05(-0.91%)
Jul 11, 2011 5.570 5.580 5.410 5.470 48,941 -0.07(-1.26%)
Jul 08, 2011 5.540 5.540 5.380 5.540 106,612 +0.02(+0.36%)
Jul 07, 2011 5.500 5.540 5.470 5.520 47,502 +0.02(+0.36%)
Jul 06, 2011 5.490 5.600 5.440 5.500 35,801 -0.02(-0.36%)
Jul 05, 2011 5.600 5.600 5.500 5.520 27,015 +0.00(+0.00%)
Jul 01, 2011 5.460 5.529 5.380 5.520 68,479 +0.01(+0.18%)
Jun 30, 2011 5.570 5.608 5.480 5.510 26,126 -0.09(-1.61%)
Jun 29, 2011 5.490 5.640 5.490 5.600 30,925 +0.07(+1.27%)
Jun 28, 2011 5.610 5.650 5.460 5.530 67,292 -0.17(-2.98%)
Jun 27, 2011 5.690 5.740 5.634 5.700 48,314 -0.01(-0.18%)
Jun 24, 2011 5.620 5.710 5.620 5.710 31,242 +0.06(+1.06%)
Jun 23, 2011 5.590 5.670 5.590 5.650 26,977 +0.07(+1.25%)
Jun 22, 2011 5.570 5.610 5.550 5.580 16,198 +0.09(+1.64%)
Jun 21, 2011 5.490 5.590 5.470 5.490 29,925 +0.07(+1.29%)
Jun 20, 2011 5.430 5.622 5.150 5.420 230,936 -0.16(-2.87%)
Jun 17, 2011 5.650 5.680 5.550 5.580 78,183 -0.09(-1.59%)
Jun 16, 2011 5.650 5.730 5.650 5.670 9,551 -0.02(-0.35%)
Jun 15, 2011 5.640 5.690 5.550 5.690 57,312 +0.05(+0.89%)
Jun 14, 2011 5.730 5.730 5.630 5.640 90,130 -0.12(-2.08%)
Jun 13, 2011 5.710 5.830 5.710 5.760 49,044 +0.03(+0.52%)
Jun 10, 2011 5.700 5.770 5.700 5.730 15,448 +0.01(+0.23%)
Jun 09, 2011 5.705 5.780 5.700 5.717 45,131 -0.04(-0.78%)
Jun 08, 2011 5.780 5.790 5.740 5.762 18,300 -0.02(-0.31%)
Jun 07, 2011 5.790 5.830 5.730 5.780 64,577 -0.01(-0.17%)
Jun 06, 2011 5.720 5.800 5.690 5.790 52,729 +0.07(+1.22%)
Jun 03, 2011 5.690 5.720 5.650 5.720 47,465 +0.07(+1.24%)
May 24, 2011 5.670 5.740 5.650 5.650 35,308 +0.01(+0.18%)
May 23, 2011 5.660 5.700 5.620 5.640 56,877 -0.02(-0.35%)
May 20, 2011 5.700 5.700 5.640 5.660 32,013 -0.05(-0.88%)
May 19, 2011 5.610 5.710 5.600 5.710 30,549 +0.06(+1.06%)
May 18, 2011 5.650 5.700 5.612 5.650 22,850 -0.04(-0.70%)
May 17, 2011 5.700 5.730 5.550 5.690 54,427 -0.02(-0.35%)
May 16, 2011 5.691 5.750 5.600 5.710 74,940 +0.04(+0.71%)
May 13, 2011 5.670 5.700 5.670 5.670 18,903 +0.00(+0.00%)
May 12, 2011 5.670 5.670 5.630 5.670 24,020 -0.02(-0.35%)
May 11, 2011 5.690 5.700 5.640 5.690 29,830 +0.00(+0.00%)
May 10, 2011 5.734 5.734 5.640 5.690 24,688 +0.04(+0.71%)
May 09, 2011 5.650 5.720 5.620 5.650 42,273 +0.02(+0.36%)
May 06, 2011 5.730 5.730 5.630 5.630 42,142 -0.04(-0.71%)
May 05, 2011 5.670 5.699 5.610 5.670 58,256 -0.03(-0.53%)
May 04, 2011 5.610 5.740 5.610 5.700 43,940 +0.03(+0.53%)
May 03, 2011 5.640 5.739 5.610 5.670 45,216 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.