Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.450 6.450 6.390 6.450 153,977 +0.05(+0.78%)
Jul 30, 2018 6.350 6.400 6.350 6.400 51,015 +0.00(+0.00%)
Jul 27, 2018 6.400 6.400 6.350 6.400 124,700 +0.00(+0.00%)
Jul 26, 2018 6.369 6.400 6.350 6.400 65,636 +0.00(+0.00%)
Jul 25, 2018 6.400 6.400 6.350 6.400 59,721 +0.03(+0.39%)
Jul 24, 2018 6.400 6.400 6.350 6.375 29,132 -0.03(-0.39%)
Jul 23, 2018 6.400 6.400 6.360 6.400 40,135 +0.02(+0.35%)
Jul 20, 2018 6.358 6.400 6.350 6.378 18,416 +0.00(+0.04%)
Jul 19, 2018 6.350 6.400 6.350 6.375 36,777 -0.03(-0.39%)
Jul 18, 2018 6.350 6.400 6.350 6.400 63,209 +0.03(+0.39%)
Jul 17, 2018 6.400 6.400 6.350 6.375 14,474 -0.03(-0.39%)
Jul 16, 2018 6.350 6.400 6.350 6.400 27,948 +0.00(+0.00%)
Jul 13, 2018 6.450 6.450 6.360 6.400 55,740 +0.03(+0.39%)
Jul 12, 2018 6.450 6.450 6.355 6.375 108,839 -0.05(-0.78%)
Jul 11, 2018 6.450 6.450 6.400 6.425 76,994 -0.03(-0.39%)
Jul 10, 2018 6.400 6.450 6.355 6.450 70,017 +0.08(+1.18%)
Jul 09, 2018 6.350 6.400 6.350 6.375 74,660 -0.03(-0.39%)
Jul 06, 2018 6.350 6.400 6.350 6.400 49,116 +0.00(+0.00%)
Jul 05, 2018 6.400 6.400 6.350 6.400 22,596 +0.03(+0.39%)
Jul 03, 2018 6.375 6.375 6.375 0 -0.03(-0.39%)
Jul 02, 2018 6.350 6.400 6.300 6.400 21,329 +0.05(+0.79%)
Jun 29, 2018 6.350 6.400 6.300 6.350 113,536 +0.00(+0.00%)
Jun 28, 2018 6.350 6.350 6.275 6.350 67,362 -0.05(-0.78%)
Jun 27, 2018 6.400 6.450 6.350 6.400 106,657 +0.00(+0.00%)
Jun 26, 2018 6.350 6.425 6.350 6.400 89,793 +0.05(+0.79%)
Jun 25, 2018 6.400 6.400 6.350 6.350 45,740 -0.05(-0.78%)
Jun 22, 2018 6.400 6.430 6.355 6.400 16,869 +0.00(+0.00%)
Jun 21, 2018 6.400 6.400 6.360 6.400 58,630 +0.03(+0.39%)
Jun 20, 2018 6.350 6.450 6.350 6.375 131,784 -0.03(-0.39%)
Jun 19, 2018 6.400 6.450 6.355 6.400 119,560 +0.00(+0.00%)
Jun 18, 2018 6.400 6.400 6.350 6.400 50,286 +0.03(+0.39%)
Jun 15, 2018 6.400 6.400 6.375 74,622 -0.03(-0.39%)
Jun 14, 2018 6.400 6.445 6.350 6.400 119,718 +0.00(+0.00%)
Jun 13, 2018 6.400 6.400 6.350 6.400 73,157 +0.03(+0.39%)
Jun 12, 2018 6.350 6.400 6.350 6.375 27,646 -0.03(-0.39%)
Jun 11, 2018 6.400 6.400 6.350 6.400 42,642 +0.03(+0.39%)
Jun 08, 2018 6.350 6.400 6.300 6.375 73,778 +0.05(+0.79%)
Jun 07, 2018 6.400 6.400 6.300 6.325 59,983 -0.02(-0.39%)
Jun 06, 2018 6.400 6.450 6.350 6.350 30,880 -0.03(-0.39%)
Jun 05, 2018 6.400 6.445 6.350 6.375 51,822 +0.00(+0.00%)
Jun 04, 2018 6.450 6.450 6.350 6.375 116,655 +0.00(+0.00%)
Jun 01, 2018 6.400 6.445 6.365 6.375 18,040 -0.03(-0.39%)
May 31, 2018 6.345 6.400 6.325 6.400 39,694 +0.08(+1.19%)
May 30, 2018 6.350 6.360 6.250 6.325 65,027 +0.03(+0.40%)
May 29, 2018 6.250 6.350 6.250 6.300 46,736 +0.00(+0.00%)
May 25, 2018 6.300 6.300 6.300 0 -0.05(-0.79%)
May 24, 2018 6.300 6.350 6.250 6.350 25,823 +0.00(+0.00%)
May 23, 2018 6.300 6.350 6.250 6.350 83,973 +0.12(+2.01%)
May 22, 2018 6.300 6.300 6.200 6.225 66,055 -0.05(-0.80%)
May 21, 2018 6.200 6.300 6.200 6.275 44,900 +0.03(+0.40%)
May 18, 2018 6.250 6.275 6.200 6.250 67,807 +0.05(+0.81%)
May 17, 2018 6.200 6.295 6.200 6.200 181,263 -0.08(-1.20%)
May 16, 2018 6.350 6.350 6.255 6.275 92,632 -0.12(-1.95%)
May 15, 2018 6.500 6.500 6.300 6.400 133,245 -0.05(-0.78%)
May 14, 2018 6.450 6.500 6.400 6.450 128,322 +0.03(+0.39%)
May 11, 2018 6.450 6.450 6.400 6.425 54,874 -0.03(-0.39%)
May 10, 2018 6.440 6.450 6.400 6.450 87,896 +0.05(+0.78%)
May 09, 2018 6.450 6.450 6.355 6.400 58,621 +0.00(+0.00%)
May 08, 2018 6.400 6.450 6.350 6.400 100,748 -0.05(-0.78%)
May 07, 2018 6.450 6.450 6.400 6.450 41,859 +0.03(+0.39%)
May 04, 2018 6.450 6.450 6.400 6.425 50,894 +0.02(+0.39%)
May 03, 2018 6.450 6.450 6.355 6.400 89,671 +0.00(+0.00%)
May 02, 2018 6.450 6.450 6.400 6.400 30,198 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.