Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.080 7.240 7.000 7.030 289,589 -0.03(-0.42%)
Jul 30, 2019 7.040 7.060 7.040 7.060 56,658 +0.00(+0.00%)
Jul 29, 2019 7.050 7.090 7.050 7.060 89,633 +0.02(+0.28%)
Jul 26, 2019 7.020 7.050 7.000 7.040 66,900 +0.03(+0.43%)
Jul 25, 2019 7.040 7.050 7.000 7.010 108,153 -0.02(-0.28%)
Jul 24, 2019 7.060 7.086 7.030 7.030 66,681 -0.02(-0.28%)
Jul 23, 2019 7.080 7.080 7.030 7.050 93,697 -0.02(-0.28%)
Jul 22, 2019 7.050 7.106 7.020 7.070 22,538 +0.05(+0.71%)
Jul 19, 2019 7.070 7.104 7.020 7.020 48,600 -0.04(-0.57%)
Jul 18, 2019 7.060 7.080 7.000 7.060 131,751 -0.03(-0.42%)
Jul 17, 2019 7.090 7.116 7.000 7.090 45,237 +0.00(+0.00%)
Jul 16, 2019 7.060 7.130 7.030 7.090 127,372 +0.03(+0.42%)
Jul 15, 2019 7.060 7.060 7.000 7.060 104,125 +0.00(+0.00%)
Jul 12, 2019 7.050 7.099 7.020 7.060 75,000 +0.02(+0.28%)
Jul 11, 2019 7.040 7.060 7.020 7.040 101,463 +0.01(+0.14%)
Jul 10, 2019 7.030 7.070 7.000 7.030 91,341 -0.03(-0.42%)
Jul 09, 2019 7.020 7.110 6.970 7.060 129,348 +0.04(+0.57%)
Jul 08, 2019 7.000 7.055 7.000 7.020 56,558 +0.01(+0.14%)
Jul 05, 2019 7.050 7.100 6.990 7.010 84,100 +0.00(+0.00%)
Jul 03, 2019 7.030 7.080 6.980 7.010 79,300 -0.01(-0.14%)
Jul 02, 2019 7.060 7.100 6.960 7.020 138,764 -0.06(-0.85%)
Jul 01, 2019 7.140 7.140 7.040 7.080 86,803 -0.04(-0.56%)
Jun 28, 2019 7.120 7.120 7.050 7.120 134,400 +0.02(+0.28%)
Jun 27, 2019 7.200 7.233 7.000 7.100 218,000 -0.18(-2.47%)
Jun 26, 2019 7.380 7.430 7.210 7.280 229,052 -0.08(-1.09%)
Jun 25, 2019 7.150 7.420 7.140 7.360 296,679 +0.22(+3.08%)
Jun 24, 2019 7.130 7.170 7.090 7.140 65,774 +0.01(+0.14%)
Jun 21, 2019 7.070 7.140 7.070 7.130 75,300 +0.06(+0.85%)
Jun 20, 2019 7.010 7.120 7.010 7.070 97,847 +0.06(+0.86%)
Jun 19, 2019 7.050 7.050 6.990 7.010 107,634 -0.04(-0.57%)
Jun 18, 2019 7.100 7.148 7.000 7.050 189,700 -0.05(-0.70%)
Jun 17, 2019 7.170 7.180 7.050 7.100 155,666 -0.07(-0.98%)
Jun 14, 2019 7.150 7.190 7.120 7.170 128,900 -0.02(-0.28%)
Jun 13, 2019 7.110 7.200 7.080 7.190 227,677 +0.06(+0.84%)
Jun 12, 2019 7.190 7.190 7.130 7.130 22,530 -0.07(-0.97%)
Jun 11, 2019 7.200 7.200 7.130 7.200 71,204 +0.02(+0.28%)
Jun 10, 2019 7.150 7.200 7.113 7.180 69,595 +0.03(+0.42%)
Jun 07, 2019 7.110 7.150 7.080 7.150 105,200 +0.06(+0.85%)
Jun 06, 2019 7.090 7.124 7.010 7.090 73,033 +0.01(+0.14%)
Jun 05, 2019 7.010 7.120 7.010 7.080 59,881 +0.09(+1.29%)
Jun 04, 2019 7.130 7.150 6.980 6.990 236,099 -0.13(-1.83%)
Jun 03, 2019 7.080 7.140 7.070 7.120 67,991 +0.05(+0.71%)
May 31, 2019 7.030 7.090 7.001 7.070 45,300 +0.02(+0.28%)
May 30, 2019 7.100 7.150 7.050 7.050 72,219 -0.06(-0.84%)
May 29, 2019 7.000 7.120 7.000 7.110 151,181 +0.10(+1.43%)
May 28, 2019 7.040 7.090 7.000 7.010 73,230 -0.07(-0.99%)
May 24, 2019 7.100 7.100 7.010 7.080 71,700 +0.00(+0.00%)
May 23, 2019 7.100 7.104 7.020 7.080 71,221 -0.04(-0.56%)
May 22, 2019 7.060 7.120 7.000 7.120 73,370 +0.04(+0.56%)
May 21, 2019 7.090 7.130 7.020 7.080 112,531 -0.03(-0.42%)
May 20, 2019 7.130 7.130 7.070 7.110 83,432 +0.01(+0.14%)
May 17, 2019 7.090 7.130 7.050 7.100 78,400 +0.04(+0.57%)
May 16, 2019 7.130 7.150 7.030 7.060 78,897 -0.08(-1.12%)
May 15, 2019 7.000 7.140 7.000 7.140 77,153 +0.13(+1.85%)
May 14, 2019 6.990 7.050 6.970 7.010 130,207 +0.02(+0.29%)
May 13, 2019 7.040 7.050 6.970 6.990 99,955 -0.08(-1.13%)
May 10, 2019 6.910 7.100 6.910 7.070 163,500 +0.23(+3.36%)
May 09, 2019 6.680 6.850 6.669 6.840 74,094 +0.16(+2.40%)
May 08, 2019 6.880 6.970 6.680 6.680 262,693 -0.21(-3.05%)
May 07, 2019 7.000 7.000 6.860 6.890 69,628 -0.11(-1.57%)
May 06, 2019 7.180 7.180 6.980 7.000 158,967 -0.20(-2.78%)
May 03, 2019 7.110 7.200 7.078 7.200 69,000 +0.14(+1.98%)
May 02, 2019 7.040 7.160 7.020 7.060 153,120 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.