Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 28, 2016 10.02 10.02 10.02 10.02 2,971 +0.00(+0.00%)
Jul 27, 2016 10.02 10.03 10.02 10.02 69,411 +0.00(+0.00%)
Jul 26, 2016 10.03 10.03 10.02 10.02 154,608 -0.01(-0.10%)
Jul 25, 2016 10.05 10.05 10.03 10.03 1,783 +0.01(+0.10%)
Jul 22, 2016 10.02 10.02 10.02 10.02 292 -0.01(-0.10%)
Jul 21, 2016 10.03 10.03 10.03 10.03 1,000 +0.02(+0.20%)
Jul 20, 2016 10.01 10.03 10.01 10.01 4,368 +0.00(+0.00%)
Jul 19, 2016 10.01 10.01 10.01 10.01 6,281 +0.00(+0.00%)
Jul 18, 2016 10.03 10.03 10.01 10.01 2,935 -0.02(-0.20%)
Jul 15, 2016 10.03 10.03 10.03 10.03 3,003 +0.00(+0.00%)
Jul 14, 2016 10.00 10.03 10.00 10.03 7,101 +0.01(+0.10%)
Jul 13, 2016 10.02 10.02 10.02 10.02 2,082 +0.00(+0.00%)
Jul 12, 2016 10.00 10.02 10.00 10.02 8,132 +0.00(+0.00%)
Jul 11, 2016 10.02 10.02 9.990 10.02 1,485 +0.00(+0.00%)
Jul 08, 2016 9.990 10.02 9.990 10.02 13,285 +0.03(+0.30%)
Jul 07, 2016 9.990 10.01 9.990 9.990 38,661 +0.01(+0.10%)
Jul 05, 2016 9.980 10.01 9.980 9.980 4,314 +0.00(+0.00%)
Jul 04, 2016 9.980 9.980 9.980 9.980 602 +0.01(+0.10%)
Jun 30, 2016 9.970 9.970 9.970 0 -0.02(-0.20%)
Jun 28, 2016 9.990 9.990 9.990 18 +0.01(+0.10%)
Jun 27, 2016 10.01 10.01 9.980 9.980 7,300 -0.04(-0.40%)
Jun 24, 2016 10.00 10.02 10.00 10.02 4,232 +0.03(+0.30%)
Jun 23, 2016 10.01 10.01 9.990 9.990 539 -0.02(-0.20%)
Jun 22, 2016 10.01 10.01 10.01 10.01 963 +0.02(+0.20%)
Jun 21, 2016 9.990 10.02 9.990 9.990 5,879 +0.01(+0.10%)
Jun 20, 2016 10.01 10.01 9.980 9.980 1,400 -0.03(-0.30%)
Jun 17, 2016 10.00 10.01 10.00 10.01 5,937 +0.00(+0.00%)
Jun 15, 2016 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 14, 2016 9.990 10.01 9.990 10.01 4,782 +0.02(+0.20%)
Jun 13, 2016 10.02 10.02 9.990 9.990 666 +0.00(+0.00%)
Jun 10, 2016 10.02 10.02 9.990 9.990 4,574 -0.02(-0.20%)
Jun 09, 2016 10.01 10.01 9.980 10.01 2,771 +0.02(+0.20%)
Jun 08, 2016 10.01 10.01 9.990 9.990 14,745 +0.01(+0.10%)
Jun 07, 2016 9.980 10.01 9.980 9.980 4,814 +0.00(+0.00%)
Jun 06, 2016 10.01 10.01 9.980 9.980 4,411 -0.03(-0.30%)
Jun 01, 2016 10.01 10.01 10.01 0 +0.03(+0.30%)
May 31, 2016 9.980 10.01 9.980 9.980 2,098 +0.00(+0.00%)
May 27, 2016 9.980 9.980 9.980 45 -0.02(-0.20%)
May 26, 2016 10.01 10.01 10.00 10.00 5,133 -0.01(-0.10%)
May 25, 2016 10.01 10.01 10.01 10.01 20,000 +0.00(+0.00%)
May 24, 2016 10.00 10.01 10.00 10.01 934 +0.00(+0.00%)
May 20, 2016 10.01 10.01 10.01 0 +0.01(+0.10%)
May 19, 2016 9.970 10.00 9.970 10.00 2,086 +0.02(+0.20%)
May 18, 2016 9.980 10.01 9.980 9.980 1,484 +0.00(+0.00%)
May 17, 2016 10.01 10.01 9.980 9.980 1,691 -0.03(-0.30%)
May 16, 2016 10.01 10.01 10.01 10.01 181 +0.00(+0.00%)
May 13, 2016 10.01 10.01 10.01 10.01 591 +0.03(+0.30%)
May 12, 2016 9.980 9.980 9.980 9.980 2,000 +0.00(+0.00%)
May 11, 2016 9.980 9.980 9.980 9.980 28,759 -0.03(-0.30%)
May 10, 2016 10.01 10.01 10.01 10.01 229 +0.03(+0.30%)
May 09, 2016 10.01 10.01 9.980 9.980 2,595 -0.03(-0.30%)
May 06, 2016 10.01 10.01 10.01 10.01 1,547 +0.00(+0.00%)
May 05, 2016 10.01 10.01 10.01 10.01 2,000 +0.00(+0.00%)
May 04, 2016 10.01 10.01 10.01 10.01 298 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.