Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.200 3.360 3.190 3.360 52,510 +0.16(+5.00%)
Jul 30, 2009 3.220 3.250 3.180 3.200 25,406 -0.02(-0.62%)
Jul 29, 2009 3.230 3.260 3.070 3.220 34,364 -0.03(-0.92%)
Jul 28, 2009 3.360 3.360 3.170 3.250 61,245 -0.15(-4.41%)
Jul 27, 2009 3.600 3.550 3.400 3.400 29,095 -0.20(-5.56%)
Jul 24, 2009 3.520 3.700 3.520 3.600 73,625 -0.03(-0.83%)
Jul 23, 2009 3.470 3.630 3.470 3.630 40,818 +0.09(+2.54%)
Jul 22, 2009 3.470 3.580 3.400 3.540 28,062 +0.09(+2.61%)
Jul 21, 2009 3.420 3.480 3.380 3.450 34,073 +0.07(+2.07%)
Jul 20, 2009 3.400 3.430 3.340 3.380 21,781 +0.04(+1.20%)
Jul 17, 2009 3.360 3.380 3.310 3.340 40,444 -0.01(-0.30%)
Jul 16, 2009 3.410 3.420 3.310 3.350 43,739 -0.03(-0.89%)
Jul 15, 2009 3.410 3.450 3.380 3.380 42,777 +0.01(+0.30%)
Jul 14, 2009 3.400 3.500 3.320 3.370 47,644 +0.05(+1.51%)
Jul 13, 2009 3.260 3.400 3.260 3.320 34,681 +0.00(+0.00%)
Jul 10, 2009 3.410 3.500 3.260 3.320 45,275 -0.10(-2.92%)
Jul 09, 2009 3.520 3.520 3.400 3.420 52,953 +0.01(+0.29%)
Jul 08, 2009 3.120 3.410 3.120 3.410 141,965 +0.18(+5.57%)
Jul 07, 2009 3.590 3.590 3.110 3.230 114,886 -0.19(-5.56%)
Jul 06, 2009 3.500 3.600 3.420 3.420 52,370 -0.19(-5.26%)
Jul 03, 2009 3.600 3.620 3.600 3.610 1,769 -0.04(-1.10%)
Jul 02, 2009 3.400 3.650 3.400 3.650 81,190 +0.28(+8.31%)
Jun 30, 2009 3.410 3.530 3.370 3.370 66,156 -0.10(-2.88%)
Jun 29, 2009 3.400 3.550 3.400 3.470 21,836 -0.05(-1.42%)
Jun 26, 2009 3.520 3.630 3.460 3.520 67,373 -0.06(-1.68%)
Jun 25, 2009 3.640 3.600 3.500 3.580 37,388 +0.10(+2.87%)
Jun 24, 2009 3.450 3.600 3.420 3.480 65,116 +0.12(+3.57%)
Jun 23, 2009 3.120 3.400 3.120 3.360 138,918 +0.22(+7.01%)
Jun 22, 2009 3.380 3.380 3.100 3.140 128,996 -0.16(-4.85%)
Jun 19, 2009 3.400 3.550 3.300 3.300 125,111 -0.07(-2.08%)
Jun 18, 2009 3.710 3.760 3.300 3.370 261,047 -0.34(-9.16%)
Jun 17, 2009 3.820 3.890 3.710 3.710 80,558 -0.10(-2.62%)
Jun 16, 2009 3.900 3.910 3.800 3.810 124,430 -0.10(-2.56%)
Jun 15, 2009 4.040 4.100 3.790 3.910 91,508 -0.14(-3.46%)
Jun 12, 2009 3.900 4.070 3.890 4.050 106,327 +0.11(+2.79%)
Jun 11, 2009 3.900 4.020 3.870 3.940 46,682 +0.02(+0.51%)
Jun 10, 2009 4.050 4.100 3.900 3.920 83,723 -0.11(-2.73%)
Jun 09, 2009 4.250 4.260 3.970 4.030 83,150 -0.13(-3.12%)
Jun 08, 2009 4.140 4.200 3.940 4.160 113,323 +0.01(+0.24%)
Jun 05, 2009 4.100 4.300 4.040 4.150 101,512 +0.01(+0.24%)
Jun 04, 2009 4.050 4.230 4.050 4.140 81,707 +0.11(+2.73%)
Jun 03, 2009 4.190 4.220 3.960 4.030 112,499 -0.15(-3.59%)
Jun 02, 2009 4.190 4.380 4.150 4.180 121,618 -0.07(-1.65%)
Jun 01, 2009 4.140 4.380 4.080 4.250 174,966 +0.35(+8.97%)
May 29, 2009 4.390 4.390 3.900 3.900 179,991 -0.36(-8.45%)
May 28, 2009 3.850 4.290 3.850 4.260 234,396 +0.42(+10.94%)
May 27, 2009 3.720 3.940 3.690 3.840 84,476 +0.05(+1.32%)
May 26, 2009 3.680 3.830 3.660 3.790 48,574 +0.07(+1.88%)
May 25, 2009 3.720 3.730 3.670 3.720 17,452 +0.04(+1.09%)
May 22, 2009 3.800 3.830 3.630 3.680 100,414 -0.01(-0.27%)
May 21, 2009 3.650 3.750 3.510 3.690 100,673 +0.08(+2.22%)
May 20, 2009 3.780 3.790 3.560 3.610 143,754 -0.04(-1.10%)
May 19, 2009 3.670 3.850 3.620 3.650 67,046 -0.11(-2.93%)
May 17, 2009 3.710 3.840 3.650 3.760 6,012 +0.07(+1.90%)
May 15, 2009 3.710 3.840 3.650 3.690 32,512 -0.03(-0.81%)
May 14, 2009 3.650 3.850 3.600 3.720 60,437 +0.03(+0.81%)
May 13, 2009 3.650 3.880 3.630 3.690 107,608 +0.04(+1.10%)
May 12, 2009 3.500 3.740 3.480 3.650 167,668 +0.18(+5.19%)
May 11, 2009 3.430 3.540 3.420 3.470 55,229 +0.02(+0.58%)
May 08, 2009 3.530 3.530 3.350 3.450 86,156 +0.00(+0.00%)
May 07, 2009 3.520 3.700 3.400 3.450 102,059 -0.03(-0.86%)
May 06, 2009 3.630 3.630 3.420 3.480 82,997 -0.01(-0.29%)
May 05, 2009 3.640 3.640 3.420 3.490 82,024 -0.02(-0.57%)
May 04, 2009 3.500 3.550 3.480 3.510 117,918 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.