Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.280 4.310 4.230 4.250 39,365 -0.02(-0.47%)
Jul 30, 2012 4.250 4.330 4.160 4.270 133,323 +0.02(+0.47%)
Jul 27, 2012 4.350 4.380 4.170 4.250 183,643 -0.09(-2.07%)
Jul 26, 2012 4.290 4.370 4.250 4.340 36,835 +0.10(+2.36%)
Jul 25, 2012 4.240 4.320 4.140 4.240 67,723 +0.14(+3.41%)
Jul 24, 2012 4.060 4.120 3.940 4.100 35,665 +0.08(+1.99%)
Jul 23, 2012 4.100 4.150 3.980 4.020 73,479 -0.16(-3.83%)
Jul 20, 2012 4.160 4.190 4.120 4.180 47,570 +0.00(+0.00%)
Jul 19, 2012 4.270 4.330 4.130 4.180 56,867 -0.07(-1.65%)
Jul 18, 2012 4.330 4.380 4.190 4.250 57,900 -0.06(-1.39%)
Jul 17, 2012 4.190 4.310 4.100 4.310 62,571 +0.09(+2.13%)
Jul 16, 2012 4.140 4.270 4.100 4.220 40,104 +0.11(+2.68%)
Jul 13, 2012 4.080 4.180 4.080 4.110 69,300 +0.08(+1.99%)
Jul 12, 2012 3.910 4.140 3.910 4.030 62,712 -0.06(-1.47%)
Jul 11, 2012 4.010 4.230 4.010 4.090 63,996 -0.01(-0.24%)
Jul 10, 2012 4.340 4.340 4.080 4.100 40,410 -0.15(-3.53%)
Jul 09, 2012 4.280 4.330 4.250 4.250 28,067 -0.10(-2.30%)
Jul 06, 2012 4.290 4.350 4.170 4.350 63,849 -0.05(-1.14%)
Jul 05, 2012 4.370 4.510 4.290 4.400 59,380 +0.08(+1.85%)
Jul 04, 2012 4.350 4.380 4.320 4.320 3,505 -0.01(-0.23%)
Jul 03, 2012 4.250 4.450 4.240 4.330 59,426 +0.18(+4.34%)
Jun 29, 2012 4.150 4.150 4.150 0 +0.13(+3.23%)
Jun 28, 2012 4.090 4.280 4.020 4.020 77,700 -0.17(-4.06%)
Jun 27, 2012 4.320 4.350 4.180 4.190 60,319 -0.04(-0.95%)
Jun 26, 2012 4.230 4.390 4.170 4.230 68,108 -0.20(-4.51%)
Jun 25, 2012 4.180 4.430 4.180 4.430 55,905 +0.25(+5.98%)
Jun 22, 2012 4.330 4.450 4.070 4.180 87,476 -0.12(-2.79%)
Jun 21, 2012 4.430 4.580 4.300 4.300 106,303 -0.24(-5.29%)
Jun 20, 2012 4.420 4.660 4.360 4.540 73,715 +0.07(+1.57%)
Jun 19, 2012 4.480 4.600 4.440 4.470 83,963 -0.01(-0.22%)
Jun 18, 2012 4.460 4.560 4.340 4.480 95,580 -0.49(-9.86%)
Jun 15, 2012 4.600 5.180 4.300 4.970 531,092 +0.41(+8.99%)
Jun 14, 2012 4.600 4.660 4.390 4.560 57,584 +0.00(+0.00%)
Jun 13, 2012 4.650 4.730 4.450 4.560 86,641 -0.17(-3.59%)
Jun 12, 2012 4.450 4.730 4.440 4.730 90,083 +0.28(+6.29%)
Jun 11, 2012 4.280 4.500 4.260 4.450 116,314 +0.23(+5.45%)
Jun 08, 2012 4.180 4.360 4.110 4.220 47,700 +0.04(+0.96%)
Jun 07, 2012 4.260 4.360 4.040 4.180 51,743 -0.11(-2.56%)
Jun 06, 2012 4.570 4.580 4.170 4.290 195,326 -0.16(-3.60%)
Jun 05, 2012 4.300 4.520 4.300 4.450 91,085 +0.15(+3.49%)
Jun 04, 2012 4.280 4.400 4.140 4.300 90,174 +0.07(+1.65%)
Jun 02, 2012 3.880 4.300 3.880 4.230 85,819 +0.00(+0.00%)
Jun 01, 2012 3.880 4.300 3.880 4.230 85,819 +0.52(+14.02%)
May 31, 2012 4.220 4.220 3.710 3.710 93,540 -0.46(-11.03%)
May 30, 2012 4.090 4.340 3.980 4.170 44,484 -0.01(-0.24%)
May 29, 2012 4.410 4.410 4.120 4.180 66,791 -0.23(-5.22%)
May 28, 2012 4.330 4.420 4.330 4.410 7,073 +0.08(+1.85%)
May 25, 2012 4.390 4.390 4.190 4.330 33,780 +0.04(+0.93%)
May 24, 2012 4.140 4.300 4.030 4.290 58,450 +0.19(+4.63%)
May 23, 2012 3.760 4.100 3.660 4.100 77,354 +0.29(+7.61%)
May 22, 2012 3.910 4.100 3.730 3.810 55,550 -0.07(-1.80%)
May 18, 2012 3.880 3.880 3.880 0 +0.06(+1.57%)
May 17, 2012 3.720 4.010 3.670 3.820 92,141 +0.20(+5.52%)
May 16, 2012 3.570 3.630 3.250 3.620 99,450 +0.15(+4.32%)
May 15, 2012 3.760 3.870 3.430 3.470 84,012 -0.34(-8.92%)
May 14, 2012 4.000 4.050 3.790 3.810 56,471 -0.23(-5.69%)
May 11, 2012 4.160 4.200 4.000 4.040 53,057 -0.21(-4.94%)
May 10, 2012 4.340 4.410 4.140 4.250 30,600 -0.02(-0.47%)
May 09, 2012 3.870 4.350 3.800 4.270 136,938 +0.32(+8.10%)
May 08, 2012 3.890 3.980 3.730 3.950 181,305 -0.04(-1.00%)
May 07, 2012 4.290 4.340 3.990 3.990 62,156 -0.33(-7.64%)
May 04, 2012 4.230 4.360 4.170 4.320 61,878 +0.07(+1.65%)
May 03, 2012 4.260 4.280 4.000 4.250 98,383 -0.07(-1.62%)
May 02, 2012 4.460 4.500 4.260 4.320 53,589 -0.16(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.