Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5600 0.5700 0.5500 0.5500 5,200 +0.02(+3.77%)
Jul 30, 2018 0.5200 0.5300 0.5100 0.5300 11,799 +0.00(+0.00%)
Jul 27, 2018 0.5300 0.5500 0.5300 0.5300 17,000 +0.00(+0.00%)
Jul 26, 2018 0.5600 0.5600 0.5300 0.5300 9,000 -0.03(-5.36%)
Jul 25, 2018 0.5600 0.5600 0.5400 0.5600 20,400 -0.01(-1.75%)
Jul 24, 2018 0.5500 0.5500 0.5700 7,000 +0.02(+3.64%)
Jul 23, 2018 0.5600 0.5600 0.5500 0.5500 33,457 -0.02(-3.51%)
Jul 20, 2018 0.5600 0.5700 0.5500 0.5700 9,600 +0.00(+0.00%)
Jul 19, 2018 0.5800 0.5900 0.5300 0.5700 20,500 -0.03(-5.00%)
Jul 18, 2018 0.6000 0.6000 0.5900 0.6000 15,700 -0.01(-1.64%)
Jul 17, 2018 0.6000 0.6100 0.6000 0.6100 4,600 -0.02(-3.17%)
Jul 16, 2018 0.6200 0.6300 0.6000 0.6300 26,800 +0.00(+0.00%)
Jul 13, 2018 0.5900 0.6500 0.5900 0.6300 40,620 +0.03(+5.00%)
Jul 12, 2018 0.6000 0.6300 0.5900 0.6000 15,000 +0.01(+1.69%)
Jul 11, 2018 0.6300 0.6300 0.5900 0.5900 20,900 -0.05(-7.81%)
Jul 10, 2018 0.6500 0.6500 0.6200 0.6400 40,950 -0.01(-1.54%)
Jul 09, 2018 0.6300 0.6500 0.6300 0.6500 26,900 +0.03(+4.84%)
Jul 06, 2018 0.5900 0.6200 0.5900 0.6200 6,500 +0.02(+3.33%)
Jul 05, 2018 0.5700 0.6000 0.5600 0.6000 40,031 -0.02(-3.23%)
Jul 04, 2018 0.5800 0.6200 0.5800 0.6200 24,838 +0.04(+6.90%)
Jul 03, 2018 0.5700 0.5800 0.5700 0.5800 37,800 +0.02(+3.57%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 28, 2018 0.5500 0.5500 0.5400 0.5400 1,500 -0.01(-1.82%)
Jun 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2018 0.5500 0.5500 0.5200 0.5500 17,825 -0.01(-1.79%)
Jun 22, 2018 0.5400 0.5600 0.5400 0.5600 7,300 +0.02(+3.70%)
Jun 21, 2018 0.5500 0.5500 0.5300 0.5400 28,900 -0.02(-3.57%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 8,703 -0.02(-3.45%)
Jun 19, 2018 0.5700 0.5900 0.5500 0.5800 21,900 -0.02(-3.33%)
Jun 18, 2018 0.6000 0.6000 0.6000 0.6000 2,785 +0.01(+1.69%)
Jun 15, 2018 0.6300 0.5900 0.5900 37,730 -0.04(-6.35%)
Jun 14, 2018 0.6100 0.6400 0.6100 0.6300 29,920 +0.02(+3.28%)
Jun 13, 2018 0.6300 0.6300 0.6100 0.6100 3,080 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6300 0.6100 0.6100 8,910 -0.02(-3.17%)
Jun 11, 2018 0.6000 0.6300 0.5900 0.6300 23,100 +0.01(+1.61%)
Jun 08, 2018 0.6200 0.6200 0.6000 0.6200 15,996 +0.01(+1.64%)
Jun 07, 2018 0.6000 0.6300 0.5700 0.6100 37,531 +0.02(+3.39%)
Jun 06, 2018 0.5700 0.6000 0.5700 0.5900 16,500 +0.01(+1.72%)
Jun 05, 2018 0.6400 0.6400 0.5700 0.5800 88,482 -0.06(-9.38%)
Jun 04, 2018 0.6300 0.6600 0.6200 0.6400 14,520 -0.01(-1.54%)
Jun 01, 2018 0.6800 0.7000 0.6200 0.6500 33,670 -0.07(-9.72%)
May 31, 2018 0.7500 0.7700 0.7200 0.7200 12,792 -0.04(-5.26%)
May 30, 2018 0.7400 0.7600 0.7300 0.7600 11,500 +0.00(+0.00%)
May 29, 2018 0.7700 0.7800 0.7600 0.7600 22,844 +0.03(+4.11%)
May 25, 2018 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
May 24, 2018 0.7900 0.7900 0.7600 0.7600 1,000 +0.00(+0.00%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 16, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 15, 2018 0.8100 0.8100 0.7200 0.7400 43,100 -0.04(-5.13%)
May 14, 2018 0.8000 0.8000 0.7800 0.7800 4,250 +0.00(+0.00%)
May 11, 2018 0.7800 0.7800 0.7800 0.7800 1,900 -0.01(-1.27%)
May 10, 2018 0.8000 0.8000 0.7900 0.7900 14,200 +0.00(+0.00%)
May 09, 2018 0.8300 0.8300 0.7900 0.7900 21,050 -0.05(-5.95%)
May 08, 2018 0.8900 0.8900 0.8400 0.8400 34,700 -0.03(-3.45%)
May 07, 2018 0.8400 0.8700 0.8300 0.8700 33,243 +0.04(+4.82%)
May 04, 2018 0.8000 0.8400 0.8000 0.8300 44,900 +0.04(+5.06%)
May 03, 2018 0.8100 0.8100 0.7500 0.7900 67,020 -0.02(-2.47%)
May 02, 2018 0.7800 0.8400 0.7800 0.8100 34,000 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.