Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.240 1.240 1.240 0 -0.04(-3.13%)
Jul 30, 2020 1.270 1.300 1.180 1.280 144,009 -0.03(-2.29%)
Jul 29, 2020 1.340 1.340 1.310 1.310 39,700 -0.04(-2.96%)
Jul 28, 2020 1.370 1.410 1.300 1.350 44,750 -0.02(-1.46%)
Jul 27, 2020 1.260 1.420 1.260 1.370 123,300 +0.12(+9.60%)
Jul 24, 2020 1.270 1.270 1.200 1.250 51,005 -0.02(-1.57%)
Jul 23, 2020 1.240 1.320 1.210 1.270 179,810 -0.02(-1.55%)
Jul 22, 2020 1.250 1.290 1.210 1.290 62,600 +0.07(+5.74%)
Jul 21, 2020 1.230 1.270 1.160 1.220 107,751 -0.03(-2.40%)
Jul 20, 2020 1.250 1.300 1.160 1.250 115,344 -0.04(-3.10%)
Jul 17, 2020 1.260 1.290 1.240 1.290 24,565 +0.01(+0.78%)
Jul 16, 2020 1.260 1.280 1.210 1.280 20,009 +0.02(+1.59%)
Jul 15, 2020 1.350 1.350 1.240 1.260 60,800 -0.06(-4.55%)
Jul 14, 2020 1.350 1.350 1.300 1.320 15,700 +0.01(+0.76%)
Jul 13, 2020 1.330 1.390 1.310 1.310 50,945 +0.01(+0.77%)
Jul 10, 2020 1.370 1.380 1.270 1.300 91,625 -0.06(-4.41%)
Jul 09, 2020 1.450 1.450 1.300 1.360 63,260 -0.08(-5.56%)
Jul 08, 2020 1.450 1.490 1.390 1.440 46,897 +0.01(+0.70%)
Jul 07, 2020 1.280 1.430 1.270 1.430 170,309 +0.14(+10.85%)
Jul 06, 2020 1.270 1.300 1.250 1.290 112,571 +0.07(+5.74%)
Jul 03, 2020 1.270 1.270 1.200 1.220 39,102 -0.07(-5.43%)
Jul 02, 2020 1.140 1.310 1.140 1.290 163,945 +0.12(+10.26%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.100 1.150 1.040 1.110 132,402 +0.04(+3.74%)
Jun 26, 2020 1.130 1.130 1.070 1.070 16,706 -0.03(-2.73%)
Jun 25, 2020 1.100 1.130 1.100 1.100 27,864 -0.03(-2.65%)
Jun 24, 2020 1.150 1.160 1.110 1.130 27,283 +0.00(+0.00%)
Jun 23, 2020 1.180 1.180 1.110 1.130 61,544 +0.02(+1.80%)
Jun 22, 2020 1.100 1.160 1.100 1.110 44,800 +0.00(+0.00%)
Jun 19, 2020 1.100 1.140 1.070 1.110 15,130 +0.01(+0.91%)
Jun 18, 2020 1.090 1.120 1.080 1.100 28,200 +0.03(+2.80%)
Jun 17, 2020 1.020 1.170 1.020 1.070 72,471 -0.01(-0.93%)
Jun 16, 2020 1.060 1.080 1.050 1.080 68,200 +0.03(+2.86%)
Jun 15, 2020 1.030 1.070 0.9600 1.050 18,609 +0.02(+1.94%)
Jun 12, 2020 1.000 1.050 1.000 1.030 26,500 +0.03(+3.00%)
Jun 11, 2020 1.060 1.060 0.9600 1.000 93,662 -0.05(-4.76%)
Jun 10, 2020 1.080 1.080 1.030 1.050 23,000 +0.02(+1.94%)
Jun 09, 2020 1.040 1.100 1.030 1.030 18,752 -0.05(-4.63%)
Jun 08, 2020 1.040 1.080 1.030 1.080 14,625 +0.05(+4.85%)
Jun 05, 2020 1.100 1.100 1.020 1.030 57,659 -0.10(-8.85%)
Jun 04, 2020 1.130 1.130 1.080 1.130 26,505 +0.04(+3.67%)
Jun 03, 2020 1.080 1.110 1.050 1.090 23,064 -0.05(-4.39%)
Jun 02, 2020 1.140 1.190 1.070 1.140 86,899 -0.03(-2.56%)
Jun 01, 2020 1.150 1.190 1.140 1.170 38,900 +0.00(+0.00%)
May 29, 2020 1.190 1.200 1.170 1.170 79,500 +0.03(+2.63%)
May 28, 2020 1.110 1.160 1.100 1.140 14,700 +0.02(+1.79%)
May 27, 2020 1.050 1.120 1.050 1.120 48,990 +0.01(+0.90%)
May 26, 2020 1.160 1.160 1.040 1.110 74,071 -0.01(-0.89%)
May 25, 2020 1.160 1.160 1.090 1.120 7,530 +0.02(+1.82%)
May 22, 2020 1.080 1.120 1.080 1.100 10,200 +0.00(+0.00%)
May 21, 2020 1.110 1.120 1.030 1.100 35,450 -0.02(-1.79%)
May 20, 2020 1.220 1.220 1.120 1.120 51,675 -0.08(-6.67%)
May 19, 2020 1.190 1.280 1.160 1.200 85,761 +0.03(+2.56%)
May 15, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
May 14, 2020 1.030 1.100 1.030 1.060 42,672 -0.01(-0.93%)
May 13, 2020 1.250 1.300 1.020 1.070 245,237 -0.06(-5.31%)
May 12, 2020 1.030 1.200 1.020 1.130 111,555 +0.12(+11.88%)
May 11, 2020 0.9700 1.030 0.9300 1.010 82,900 +0.10(+10.99%)
May 08, 2020 0.8700 0.9100 0.8500 0.9100 62,000 +0.06(+7.06%)
May 07, 2020 0.8000 0.8800 0.7800 0.8500 37,500 +0.04(+4.94%)
May 06, 2020 0.8000 0.8200 0.7700 0.8100 51,350 +0.03(+3.85%)
May 05, 2020 0.7300 0.7800 0.7300 0.7800 34,350 +0.06(+8.33%)
May 04, 2020 0.7500 0.7600 0.7200 0.7200 12,500 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.