Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.710 8.710 8.710 0 -0.10(-1.14%)
Jul 28, 2016 8.780 8.840 8.720 8.810 4,879 +0.09(+1.03%)
Jul 27, 2016 8.740 8.850 8.700 8.720 6,300 +0.02(+0.23%)
Jul 26, 2016 8.640 8.710 8.640 8.700 8,867 +0.07(+0.81%)
Jul 25, 2016 8.570 8.630 8.570 8.630 28,800 +0.10(+1.17%)
Jul 22, 2016 8.520 8.600 8.520 8.530 5,001 +0.01(+0.12%)
Jul 21, 2016 8.520 8.520 8.480 8.520 34,550 -0.02(-0.23%)
Jul 20, 2016 8.500 8.610 8.500 8.540 5,800 +0.04(+0.47%)
Jul 19, 2016 8.420 8.630 8.420 8.500 7,060 +0.10(+1.19%)
Jul 18, 2016 8.410 8.500 8.400 8.400 2,602 +0.00(+0.00%)
Jul 15, 2016 8.400 8.460 8.400 8.400 6,518 -0.06(-0.71%)
Jul 14, 2016 8.460 8.460 8.410 8.460 4,000 +0.03(+0.36%)
Jul 13, 2016 8.400 8.450 8.400 8.430 8,170 +0.02(+0.24%)
Jul 12, 2016 8.440 8.450 8.410 8.410 2,727 +0.01(+0.12%)
Jul 11, 2016 8.340 8.420 8.340 8.400 4,750 +0.13(+1.57%)
Jul 08, 2016 8.290 8.160 8.270 14,236 +0.11(+1.35%)
Jul 07, 2016 8.120 8.190 8.120 8.160 8,737 +0.04(+0.49%)
Jul 05, 2016 8.140 8.140 8.120 8.120 1,457 +0.00(+0.00%)
Jul 04, 2016 8.130 8.140 8.120 8.120 15,939 -0.09(-1.10%)
Jun 30, 2016 8.210 8.210 8.210 0 +0.06(+0.74%)
Jun 29, 2016 8.150 8.150 8.100 8.150 12,487 +0.15(+1.88%)
Jun 28, 2016 7.940 8.010 7.930 8.000 24,181 +0.07(+0.88%)
Jun 27, 2016 8.110 8.110 7.830 7.930 28,900 -0.24(-2.94%)
Jun 24, 2016 8.250 8.250 8.170 8.170 17,500 -0.23(-2.74%)
Jun 23, 2016 8.310 8.400 8.310 8.400 6,500 +0.08(+0.96%)
Jun 22, 2016 8.290 8.320 8.290 8.320 6,500 +0.03(+0.36%)
Jun 21, 2016 8.250 8.320 8.220 8.290 50,500 -0.03(-0.36%)
Jun 20, 2016 8.210 8.320 8.210 8.320 11,700 +0.20(+2.46%)
Jun 17, 2016 8.070 8.190 8.070 8.120 7,757 +0.02(+0.25%)
Jun 16, 2016 8.090 8.100 8.050 8.100 9,000 -0.02(-0.25%)
Jun 15, 2016 8.030 8.120 8.010 8.120 7,202 +0.03(+0.37%)
Jun 14, 2016 8.210 8.210 8.020 8.090 12,350 -0.11(-1.34%)
Jun 13, 2016 8.330 8.330 8.200 8.200 10,600 -0.14(-1.68%)
Jun 10, 2016 8.410 8.470 8.340 8.340 45,800 -0.06(-0.71%)
Jun 09, 2016 8.360 8.400 8.350 8.400 40,287 +0.05(+0.60%)
Jun 08, 2016 8.360 8.360 8.350 8.350 2,700 -0.06(-0.71%)
Jun 07, 2016 8.450 8.450 8.320 8.410 9,137 -0.03(-0.36%)
Jun 06, 2016 8.440 8.490 8.430 8.440 7,258 +0.01(+0.12%)
Jun 03, 2016 8.440 8.440 8.430 8.430 3,500 +0.00(+0.00%)
Jun 02, 2016 8.440 8.490 8.430 8.430 7,500 +0.01(+0.12%)
Jun 01, 2016 8.430 8.430 8.420 8.420 6,700 -0.07(-0.82%)
May 31, 2016 8.460 8.490 8.420 8.490 8,329 -0.08(-0.93%)
May 27, 2016 8.570 8.570 8.570 0 -0.01(-0.12%)
May 26, 2016 8.430 8.580 8.400 8.580 29,600 +0.02(+0.23%)
May 25, 2016 8.400 8.560 8.380 8.560 28,800 +0.11(+1.30%)
May 24, 2016 8.340 8.450 8.340 8.450 12,032 +0.13(+1.56%)
May 20, 2016 8.320 8.320 8.320 0 +0.05(+0.60%)
May 19, 2016 8.280 8.350 8.260 8.270 21,300 +0.00(+0.00%)
May 18, 2016 8.310 8.320 8.260 8.270 8,092 -0.07(-0.84%)
May 17, 2016 8.300 8.340 8.220 8.340 31,500 +0.05(+0.60%)
May 16, 2016 8.390 8.390 8.180 8.290 21,921 -0.08(-0.96%)
May 13, 2016 8.420 8.420 8.370 8.370 6,303 +0.00(+0.00%)
May 12, 2016 8.370 8.400 8.370 8.370 24,650 -0.06(-0.71%)
May 11, 2016 8.380 8.430 8.370 8.430 9,100 +0.06(+0.72%)
May 10, 2016 8.490 8.490 8.370 8.370 6,092 -0.10(-1.18%)
May 09, 2016 8.290 8.470 8.200 8.470 16,570 +0.29(+3.55%)
May 06, 2016 8.140 8.250 8.140 8.180 5,166 +0.03(+0.37%)
May 05, 2016 8.020 8.190 8.000 8.150 38,213 +0.03(+0.37%)
May 04, 2016 8.010 8.120 8.000 8.120 15,600 +0.12(+1.50%)
May 03, 2016 7.930 8.010 7.930 8.000 8,304 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.