Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.400 8.400 8.350 8.350 3,800 +0.00(+0.00%)
Jul 30, 2018 8.350 8.350 8.350 8.350 600 -0.01(-0.12%)
Jul 26, 2018 8.360 8.360 8.360 0 -0.08(-0.95%)
Jul 25, 2018 8.350 8.440 8.350 8.440 1,300 +0.09(+1.08%)
Jul 24, 2018 8.390 8.390 8.350 8.350 310 -0.10(-1.18%)
Jul 20, 2018 8.450 8.450 8.450 0 +0.07(+0.84%)
Jul 19, 2018 8.390 8.390 8.380 8.380 3,100 +0.01(+0.12%)
Jul 18, 2018 8.400 8.400 8.370 8.370 1,806 -0.03(-0.36%)
Jul 17, 2018 8.400 8.450 8.380 8.400 4,018 -0.08(-0.94%)
Jul 16, 2018 8.480 8.490 8.410 8.480 2,103 +0.02(+0.24%)
Jul 13, 2018 8.440 8.460 8.440 8.460 700 +0.02(+0.24%)
Jul 12, 2018 8.440 8.440 8.440 8.440 200 +0.04(+0.48%)
Jul 11, 2018 8.490 8.490 8.400 8.400 2,041 -0.05(-0.59%)
Jul 10, 2018 8.480 8.480 8.410 8.450 5,400 -0.18(-2.09%)
Jul 09, 2018 8.500 8.630 8.460 8.630 2,600 +0.04(+0.47%)
Jul 05, 2018 8.590 8.590 8.590 0 +0.14(+1.66%)
Jul 04, 2018 8.450 8.450 8.450 8.450 4,200 +0.00(+0.00%)
Jul 03, 2018 8.480 8.480 8.450 8.450 40,200 -0.03(-0.35%)
Jun 29, 2018 8.480 8.480 8.480 0 +0.08(+0.95%)
Jun 28, 2018 8.400 8.400 8.400 8.400 1,200 -0.01(-0.12%)
Jun 27, 2018 8.400 8.410 8.400 8.410 600 +0.01(+0.12%)
Jun 26, 2018 8.410 8.410 8.400 8.400 600 -0.02(-0.24%)
Jun 25, 2018 8.450 8.450 8.420 8.420 1,100 -0.03(-0.36%)
Jun 22, 2018 8.450 8.450 8.450 8.450 400 +0.13(+1.56%)
Jun 21, 2018 8.400 8.400 8.300 8.320 4,100 -0.08(-0.95%)
Jun 19, 2018 8.400 8.400 8.400 0 -0.05(-0.59%)
Jun 18, 2018 8.450 8.450 8.450 8.450 604 +0.08(+0.96%)
Jun 13, 2018 8.370 8.370 8.370 0 +0.09(+1.09%)
Jun 12, 2018 8.270 8.280 8.270 8.280 3,400 +0.02(+0.24%)
Jun 11, 2018 8.260 8.270 8.260 8.260 2,433 -0.01(-0.12%)
Jun 08, 2018 8.250 8.270 8.250 8.270 4,200 +0.02(+0.24%)
Jun 07, 2018 8.240 8.250 8.240 8.250 1,850 +0.00(+0.00%)
Jun 06, 2018 8.230 8.250 8.220 8.250 7,200 +0.03(+0.36%)
Jun 05, 2018 8.220 8.220 8.220 8.220 300 +0.01(+0.12%)
Jun 04, 2018 8.210 8.210 8.210 8.210 600 +0.02(+0.24%)
May 31, 2018 8.190 8.190 8.190 0 -0.11(-1.33%)
May 28, 2018 8.300 8.300 8.300 0 +0.05(+0.61%)
May 25, 2018 8.250 8.250 8.250 8.250 900 -0.04(-0.48%)
May 23, 2018 8.290 8.290 8.290 0 +0.14(+1.72%)
May 22, 2018 8.260 8.260 8.150 8.150 1,100 -0.11(-1.33%)
May 18, 2018 8.260 8.260 8.260 0 +0.00(+0.00%)
May 17, 2018 8.270 8.270 8.260 8.260 1,000 +0.00(+0.00%)
May 16, 2018 8.290 8.300 8.260 8.260 3,108 -0.01(-0.12%)
May 15, 2018 8.260 8.280 8.260 8.270 1,500 +0.01(+0.12%)
May 14, 2018 8.270 8.270 8.260 8.260 700 -0.01(-0.12%)
May 11, 2018 8.400 8.400 8.270 8.270 648 +0.01(+0.12%)
May 10, 2018 8.270 8.270 8.260 8.260 1,200 +0.00(+0.00%)
May 09, 2018 8.260 8.260 8.260 8.260 500 -0.05(-0.60%)
May 07, 2018 8.310 8.310 8.310 0 +0.05(+0.61%)
May 04, 2018 8.310 8.310 8.260 8.260 21,200 -0.05(-0.60%)
May 03, 2018 8.310 8.310 8.310 8.310 6,700 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.