Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

17.56 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				17.56	0	+0.08(+0.46%)
Jun 11, 2024	17.48	17.48	17.48	17.48	200	+0.03(+0.17%)
Jun 10, 2024	17.52	17.52	17.45	17.45	3,315	-0.17(-0.96%)
Jun 06, 2024				17.62	0	+0.00(+0.00%)
Jun 05, 2024	17.62	17.62	17.62	17.62	100	+0.11(+0.63%)
Jun 04, 2024	17.51	17.51	17.51	17.51	400	+0.21(+1.21%)
May 30, 2024				17.30	0	+0.03(+0.17%)
May 29, 2024	17.27	17.27	17.27	17.27	200	-0.22(-1.26%)
May 22, 2024				17.49	0	+0.04(+0.23%)
May 17, 2024				17.45	0	-0.05(-0.29%)
May 16, 2024	17.51	17.51	17.45	17.50	2,400	+0.16(+0.92%)
May 09, 2024				17.34	5	-0.05(-0.29%)
May 06, 2024				17.39	15	+0.05(+0.29%)
May 03, 2024	17.34	17.34	17.34	17.34	120	+0.09(+0.52%)
May 02, 2024	17.25	17.25	17.25	17.25	200	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

Historical Prices