Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 27, 2015 0.2700 0.2700 0.2400 0.2500 72,000 -0.02(-7.41%)
Jul 24, 2015 0.2600 0.2750 0.2600 0.2700 88,200 +0.02(+8.00%)
Jul 23, 2015 0.2550 0.2550 0.2500 0.2500 17,000 +0.01(+2.04%)
Jul 22, 2015 0.2450 0.2450 0.2450 0.2450 40,500 -0.01(-2.00%)
Jul 21, 2015 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Jul 17, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jul 16, 2015 0.2350 0.2500 0.2350 0.2500 26,000 +0.02(+8.70%)
Jul 15, 2015 0.2300 0.2300 0.2200 0.2300 66,000 +0.00(+0.00%)
Jul 14, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jul 09, 2015 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 03, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 25, 2015 0.2250 0.2250 0.2150 0.2150 88,500 -0.01(-4.44%)
Jun 23, 2015 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jun 22, 2015 0.2500 0.2500 0.2500 0.2500 28,500 +0.00(+0.00%)
Jun 19, 2015 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jun 15, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 12, 2015 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+4.35%)
Jun 11, 2015 0.2500 0.2500 0.2300 0.2300 5,500 -0.02(-8.00%)
Jun 10, 2015 0.2500 0.2750 0.2300 0.2500 66,980 +0.00(+0.00%)
Jun 09, 2015 0.2300 0.2500 0.2300 0.2500 100,000 +0.01(+4.17%)
Jun 05, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 04, 2015 0.2500 0.2500 0.2250 0.2500 16,500 +0.00(+0.00%)
Jun 03, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+21.95%)
Jun 02, 2015 0.2400 0.2400 0.2050 0.2050 24,300 -0.05(-18.00%)
Jun 01, 2015 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 29, 2015 0.2650 0.2650 0.2350 0.2500 165,000 +0.00(+0.00%)
May 28, 2015 0.2350 0.3000 0.2350 0.2500 642,750 +0.04(+16.28%)
May 27, 2015 0.2100 0.2200 0.2100 0.2150 139,810 +0.01(+2.38%)
May 26, 2015 0.2100 0.2100 0.2100 0.2100 45,000 -0.02(-8.70%)
May 25, 2015 0.2100 0.2300 0.2100 0.2300 25,456 +0.03(+15.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
May 21, 2015 0.2000 0.2000 0.1950 0.2000 101,811 +0.00(+0.00%)
May 20, 2015 0.1950 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2015 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 13, 2015 0.1800 0.2000 0.1800 0.2000 24,500 +0.02(+11.11%)
May 12, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 11, 2015 0.2300 0.2300 0.1800 0.1800 15,000 -0.05(-21.74%)
May 07, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.