Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.650	1.650	1.600	1.600	5,650	-0.06(-3.61%)
May 30, 2024	1.660	1.660	1.660	1.660	100	+0.06(+3.75%)
May 29, 2024	1.650	1.650	1.600	1.600	3,380	-0.06(-3.61%)
May 28, 2024	1.700	1.720	1.650	1.660	7,239	-0.04(-2.35%)
May 27, 2024	1.680	1.700	1.680	1.700	294	-0.02(-1.16%)
May 24, 2024	1.700	1.730	1.690	1.720	14,431	+0.02(+1.18%)
May 23, 2024	1.720	1.750	1.700	1.700	5,060	-0.09(-5.03%)
May 22, 2024	1.740	1.790	1.740	1.790	8,610	+0.09(+5.29%)
May 21, 2024	1.700	1.750	1.600	1.700	22,317	-0.12(-6.59%)
May 17, 2024				1.820	0	-0.03(-1.62%)
May 16, 2024	1.790	1.910	1.740	1.850	11,946	+0.07(+3.93%)
May 15, 2024	1.740	1.860	1.740	1.780	2,178	-0.02(-1.11%)
May 14, 2024	1.790	1.820	1.780	1.800	5,787	+0.00(+0.00%)
May 13, 2024	1.820	1.820	1.750	1.800	8,667	+0.08(+4.65%)
May 10, 2024	1.780	1.790	1.650	1.720	63,023	-0.10(-5.49%)
May 09, 2024	1.960	1.960	1.820	1.820	34,217	+0.00(+0.00%)
May 08, 2024	1.900	1.900	1.800	1.820	51,594	-0.08(-4.21%)
May 07, 2024	1.940	1.950	1.630	1.900	76,480	-0.58(-23.39%)
May 06, 2024	2.500	2.500	2.480	2.480	3,483	+0.01(+0.40%)
May 03, 2024	2.400	2.470	2.400	2.470	1,244	-0.01(-0.40%)
May 02, 2024	2.450	2.490	2.450	2.480	7,527	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company Inc (TSV: GPV )

Historical Prices