Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Westaim Corp # (TSV: WED )

4.150 +0.010 (+0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.170	4.170	4.125	4.150	19,048	+0.01(+0.24%)
May 23, 2024	4.250	4.260	4.110	4.140	83,689	-0.08(-1.90%)
May 22, 2024	4.250	4.250	4.170	4.220	251,007	-0.02(-0.47%)
May 21, 2024	4.200	4.240	4.180	4.240	151,794	+0.06(+1.44%)
May 17, 2024				4.180	0	+0.21(+5.29%)
May 16, 2024	3.950	4.010	3.940	3.970	136,630	+0.12(+3.12%)
May 15, 2024	3.970	4.000	3.850	3.850	185,860	-0.08(-2.04%)
May 14, 2024	3.900	3.950	3.900	3.930	78,189	+0.00(+0.00%)
May 13, 2024	3.950	3.960	3.910	3.930	45,514	-0.01(-0.25%)
May 10, 2024	3.920	3.950	3.920	3.940	73,658	+0.02(+0.51%)
May 09, 2024	3.940	3.940	3.910	3.920	86,036	+0.01(+0.26%)
May 08, 2024	3.900	3.920	3.890	3.910	40,048	+0.03(+0.77%)
May 07, 2024	3.930	3.930	3.860	3.880	180,772	+0.02(+0.52%)
May 06, 2024	3.780	3.890	3.770	3.860	326,138	+0.11(+2.93%)
May 03, 2024	3.720	3.750	3.720	3.750	127,200	+0.02(+0.54%)
May 02, 2024	3.750	3.780	3.720	3.730	92,796	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westaim Corp # (TSV: WED )

Historical Prices