Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4700 0.4700 0.4600 0.4700 54,000 -0.01(-2.08%)
Jul 30, 2019 0.4800 0.4800 0.4700 0.4800 25,039 -0.01(-2.04%)
Jul 29, 2019 0.5000 0.5000 0.4600 0.4900 131,186 +0.01(+2.08%)
Jul 26, 2019 0.4900 0.4950 0.4600 0.4800 39,151 -0.03(-5.88%)
Jul 25, 2019 0.4900 0.5100 0.4700 0.5100 80,300 +0.02(+4.08%)
Jul 24, 2019 0.5300 0.5300 0.4600 0.4900 50,200 -0.04(-7.55%)
Jul 23, 2019 0.5600 0.5600 0.5100 0.5300 54,300 -0.04(-7.02%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 84,250 -0.01(-1.72%)
Jul 19, 2019 0.5800 0.5800 0.5600 0.5800 8,500 +0.00(+0.00%)
Jul 18, 2019 0.5700 0.5900 0.5700 0.5800 77,200 +0.01(+1.75%)
Jul 17, 2019 0.5900 0.6000 0.5700 0.5700 18,735 -0.02(-3.39%)
Jul 16, 2019 0.6100 0.6100 0.5700 0.5900 17,000 -0.02(-3.28%)
Jul 15, 2019 0.5800 0.6200 0.5800 0.6100 539,150 +0.02(+3.39%)
Jul 12, 2019 0.6000 0.6000 0.5600 0.5900 56,185 -0.01(-1.67%)
Jul 11, 2019 0.5600 0.6400 0.5600 0.6000 445,097 +0.06(+11.11%)
Jul 10, 2019 0.6100 0.6200 0.5400 0.5400 139,468 -0.08(-12.90%)
Jul 09, 2019 0.6300 0.6400 0.6200 0.6200 39,920 +0.00(+0.00%)
Jul 08, 2019 0.6300 0.6900 0.6200 0.6200 871,473 +0.02(+3.33%)
Jul 05, 2019 0.5300 0.6000 0.5300 0.6000 113,400 +0.07(+13.21%)
Jul 04, 2019 0.5200 0.5400 0.5200 0.5300 137,500 +0.00(+0.00%)
Jul 03, 2019 0.5400 0.5500 0.5300 0.5300 226,000 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5500 0.5200 0.5300 121,800 -0.01(-1.85%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jun 27, 2019 0.5100 0.5300 0.5000 0.5300 350,300 +0.03(+6.00%)
Jun 26, 2019 0.6000 0.6200 0.4950 0.5000 166,854 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.