Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0.0400 389,000 -0.00(-11.11%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 09, 2021 0.0500 0.0500 0.0450 0.0500 234,333 -0.00(-9.09%)
Jul 08, 2021 0.0500 0.0550 0.0500 0.0550 87,000 +0.01(+22.22%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2021 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0.0500 98,200 +0.00(+0.00%)
Jun 08, 2021 0.0550 0.0550 0.0500 0.0500 277,272 -0.01(-16.67%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0650 273 +0.01(+8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2021 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.