Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0200 0 +0.01(+100.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0100 42,000 -0.01(-50.00%)
Jul 26, 2022 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 25,800 +0.00(+0.00%)
Jul 20, 2022 0.0150 0 -0.01(-25.00%)
Jul 15, 2022 0.0200 500 +0.01(+33.33%)
Jul 14, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0150 0.0150 9,006 +0.00(+0.00%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 31,900 +0.01(+33.33%)
Jul 04, 2022 0.0100 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 24, 2022 0.0150 1 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 50,100 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 114,800 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 52,500 -0.01(-25.00%)
Jun 20, 2022 0.0100 0.0200 0.0100 0.0200 162,700 +0.01(+100.00%)
Jun 16, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0200 0.0150 0.0150 808,812 +0.00(+0.00%)
Jun 09, 2022 0.0150 50 +0.00(+0.00%)
Jun 07, 2022 0.0150 70 -0.01(-25.00%)
Jun 03, 2022 0.0200 500 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0150 0.0150 78,000 -0.01(-25.00%)
May 26, 2022 0.0200 351 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0200 251,163 +0.00(+0.00%)
May 20, 2022 0.0200 1 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 312,200 -0.01(-20.00%)
May 13, 2022 0.0250 6 +0.01(+25.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 609,471 -0.01(-20.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 8,555 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 21,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 53,646 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 53,200 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.