Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3400	0.3400	0.3000	0.3050	228,000	-0.04(-12.86%)
Jul 30, 2018	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+2.94%)
Jul 27, 2018	0.3400	0.3400	0.3400	0.3400	10,800	-0.01(-2.86%)
Jul 26, 2018	0.3500	0.3500	0.3500	0.3500	17,000	+0.01(+2.94%)
Jul 25, 2018	0.3400	0.3400	0.3400	0.3400	34,500	-0.01(-2.86%)
Jul 24, 2018	0.3300	0.3500	0.3300	0.3500	409,400	+0.02(+6.06%)
Jul 23, 2018	0.3300	0.3400	0.3200	0.3300	180,600	-0.01(-4.35%)
Jul 20, 2018	0.3300	0.3450	0.3200	0.3450	80,400	+0.01(+4.55%)
Jul 19, 2018	0.3300	0.3350	0.3200	0.3300	35,900	+0.01(+3.13%)
Jul 18, 2018	0.3100	0.3200	0.3100	0.3200	36,300	+0.01(+3.23%)
Jul 17, 2018	0.3000	0.3150	0.3000	0.3100	54,000	+0.01(+3.33%)
Jul 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2018	0.2900	0.3000	0.2800	0.3000	38,500	+0.02(+5.26%)
Jul 11, 2018	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
Jul 10, 2018	0.3000	0.3200	0.2800	0.2800	41,680	-0.02(-6.67%)
Jul 09, 2018	0.3250	0.3400	0.3000	0.3000	70,200	+0.04(+15.38%)
Jul 04, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jun 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 28, 2018	0.3000	0.3000	0.3000	0.3000	2,275	+0.01(+3.45%)
Jun 25, 2018		0.2900	0.2900	0.2900	250	-0.11(-26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Malbex Resources Inc (TSV: COIN )

Historical Prices