Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
May 30, 2024	0.1200	0.1200	0.1200	0.1200	40,060	+0.00(+0.00%)
May 28, 2024				0.1200	0	-0.01(-4.00%)
May 27, 2024	0.1250	0.1250	0.1200	0.1250	24,000	+0.00(+0.00%)
May 22, 2024				0.1250	0	-0.01(-7.41%)
May 15, 2024				0.1350	63	+0.01(+3.85%)
May 14, 2024	0.1300	0.1300	0.1300	0.1300	6,020	+0.00(+0.00%)
May 08, 2024				0.1300	0	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
May 06, 2024	0.1300	0.1350	0.1300	0.1350	5,500	+0.00(+0.00%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices