Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3050	0.3100	0.3050	0.3100	51,500	+0.00(+0.00%)
May 23, 2024	0.3050	0.3100	0.3050	0.3100	54,700	+0.00(+0.00%)
May 22, 2024	0.2900	0.3100	0.2900	0.3100	227,000	+0.01(+3.33%)
May 21, 2024	0.2900	0.3000	0.2900	0.3000	129,500	+0.01(+3.45%)
May 17, 2024				0.2900	0	+0.01(+1.75%)
May 16, 2024	0.3000	0.3000	0.2850	0.2850	25,500	-0.02(-5.00%)
May 15, 2024	0.2850	0.3000	0.2850	0.3000	33,500	+0.02(+5.26%)
May 14, 2024	0.3100	0.3100	0.2800	0.2850	32,500	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2850	0.2850	43,250	-0.04(-10.94%)
May 10, 2024	0.3000	0.3200	0.3000	0.3200	164,850	-0.01(-3.03%)
May 09, 2024	0.2900	0.3300	0.2900	0.3300	543,850	+0.05(+15.79%)
May 08, 2024	0.2800	0.2900	0.2800	0.2850	154,298	+0.00(+1.79%)
May 07, 2024	0.2900	0.2900	0.2750	0.2800	162,100	-0.01(-3.45%)
May 06, 2024	0.2750	0.2900	0.2750	0.2900	157,500	+0.02(+7.41%)
May 03, 2024	0.2650	0.2700	0.2650	0.2700	46,500	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2700	0.2700	52,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices