Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

0.1150 UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Jul 21, 2020 0.4400 0.4400 0.4400 0.4400 6,500 +0.04(+10.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jul 16, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Jul 13, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2020 0.3800 0.3800 0.3800 0.3800 67,000 -0.02(-5.00%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jul 03, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jul 02, 2020 0.4000 0.4000 0.4000 0.4000 12,600 -0.02(-4.76%)
Jun 25, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 22, 2020 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Jun 19, 2020 0.4700 0.4700 0.4700 0.4700 8,000 +0.02(+4.44%)
Jun 18, 2020 0.4100 0.4700 0.3900 0.4500 32,500 +0.13(+40.62%)
Jun 17, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0.3400 12,640 -0.01(-2.86%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2020 0.3700 0.3700 0.3500 0.3500 35,000 -0.05(-12.50%)
May 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 22, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 21, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.05(-12.50%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
May 11, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 08, 2020 0.4800 0.4800 0.4000 0.4000 3,000 -0.03(-6.98%)
May 06, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.