Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0100			0.0100	0	-0.00(-33.33%)
May 16, 2024				0.0150	0	+0.00(+0.00%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+50.00%)
May 14, 2024	0.0150	0.0150	0.0100	0.0100	16,000	+0.00(+0.00%)
May 13, 2024	0.0100	0.0100	0.0100	0.0100	730,000	-0.00(-33.33%)
May 09, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 08, 2024	0.0100	0.0150	0.0100	0.0150	257,500	+0.00(+50.00%)
May 07, 2024	0.0150	0.0150	0.0050	0.0100	480,000	-0.01(-50.00%)
May 06, 2024	0.0250	0.0250	0.0200	0.0200	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices