Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1176
1184
1172
1178
0
-1.28(-0.11%)
Jul 28, 2016
1179
1184
1169
1179
0
-0.94(-0.08%)
Jul 27, 2016
1183
1190
1174
1180
0
-1.63(-0.14%)
Jul 26, 2016
1178
1186
1173
1182
0
+4.51(+0.38%)
Jul 25, 2016
1178
1181
1170
1177
0
-1.34(-0.11%)
Jul 22, 2016
1175
1181
1169
1179
0
+3.97(+0.34%)
Jul 21, 2016
1181
1185
1171
1175
0
-8.70(-0.74%)
Jul 20, 2016
1186
1189
1178
1183
0
+1.84(+0.16%)
Jul 19, 2016
1177
1188
1170
1181
0
+5.28(+0.45%)
Jul 18, 2016
1172
1181
1167
1176
0
+5.95(+0.51%)
Jul 15, 2016
1179
1183
1164
1170
0
-4.47(-0.38%)
Jul 14, 2016
1178
1183
1171
1175
0
+9.19(+0.79%)
Jul 13, 2016
1165
1171
1157
1166
0
-0.19(-0.02%)
Jul 12, 2016
1165
1172
1160
1166
0
+5.51(+0.47%)
Jul 11, 2016
1158
1168
1154
1160
0
+6.87(+0.60%)
Jul 08, 2016
1153
1154
1137
1153
0
+15.12(+1.33%)
Jul 07, 2016
1137
1147
1130
1138
0
+2.37(+0.21%)
Jul 06, 2016
1136
1136
1136
1136
0
+7.07(+0.63%)
Jul 05, 2016
1133
1141
1120
1129
0
-10.71(-0.94%)
Jul 01, 2016
1139
1139
1139
1139
0
-4.24(-0.37%)
Jun 30, 2016
1134
1146
1125
1144
0
+13.83(+1.22%)
Jun 29, 2016
1120
1132
1113
1130
0
+21.10(+1.90%)
Jun 28, 2016
1105
1112
1091
1109
0
+19.21(+1.76%)
Jun 27, 2016
1098
1104
1078
1090
0
-19.29(-1.74%)
Jun 24, 2016
1106
1132
1098
1109
0
-40.56(-3.53%)
Jun 23, 2016
1146
1152
1139
1149
0
+15.84(+1.40%)
Jun 22, 2016
1135
1145
1131
1134
0
+0.13(+0.01%)
Jun 21, 2016
1135
1140
1125
1133
0
+2.83(+0.25%)
Jun 20, 2016
1138
1146
1129
1131
0
+7.89(+0.70%)
Jun 17, 2016
1127
1132
1116
1123
0
-3.70(-0.33%)
Jun 16, 2016
1118
1129
1109
1126
0
+1.45(+0.13%)
Jun 15, 2016
1131
1139
1122
1125
0
-0.66(-0.06%)
Jun 14, 2016
1131
1141
1116
1126
0
-8.87(-0.78%)
Jun 13, 2016
1141
1150
1134
1135
0
-10.78(-0.94%)
Jun 10, 2016
1147
1152
1139
1145
0
-11.19(-0.97%)
Jun 09, 2016
1157
1163
1148
1156
0
-4.99(-0.43%)
Jun 08, 2016
1158
1167
1154
1161
0
+2.51(+0.22%)
Jun 07, 2016
1163
1169
1156
1159
0
-1.44(-0.12%)
Jun 06, 2016
1154
1167
1151
1160
0
+8.59(+0.75%)
Jun 03, 2016
1148
1156
1139
1152
0
-8.62(-0.74%)
Jun 02, 2016
1154
1162
1148
1160
0
+6.44(+0.56%)
Jun 01, 2016
1145
1157
1138
1154
0
+3.91(+0.34%)
May 31, 2016
1157
1162
1144
1150
0
-3.94(-0.34%)
May 27, 2016
1154
1154
1154
1154
0
+4.81(+0.42%)
May 26, 2016
1153
1158
1146
1149
0
-2.62(-0.23%)
May 25, 2016
1145
1161
1142
1152
0
+12.23(+1.07%)
May 24, 2016
1134
1145
1130
1140
0
+11.29(+1.00%)
May 23, 2016
1132
1136
1124
1128
0
-4.14(-0.37%)
May 20, 2016
1131
1140
1124
1132
0
+4.95(+0.44%)
May 19, 2016
1128
1139
1117
1128
0
+4.42(+0.39%)
May 18, 2016
1109
1131
1103
1123
0
+6.47(+0.58%)
May 17, 2016
1122
1129
1110
1117
0
-6.92(-0.62%)
May 16, 2016
1114
1129
1110
1124
0
+8.11(+0.73%)
May 13, 2016
1128
1136
1113
1115
0
-16.20(-1.43%)
May 12, 2016
1136
1143
1125
1132
0
+0.17(+0.02%)
May 11, 2016
1138
1146
1128
1131
0
-13.27(-1.16%)
May 10, 2016
1136
1149
1133
1145
0
+12.34(+1.09%)
May 09, 2016
1132
1141
1125
1132
0
+0.35(+0.03%)
May 06, 2016
1120
1135
1117
1132
0
+5.57(+0.49%)
May 05, 2016
1127
1135
1120
1126
0
+0.23(+0.02%)
May 04, 2016
1128
1136
1118
1126
0
-10.06(-0.89%)
May 03, 2016
1138
1144
1127
1136
0
-14.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.