Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1734
1744
1717
1725
0
-4.60(-0.27%)
Jul 30, 2018
1731
1746
1720
1729
0
+0.71(+0.04%)
Jul 27, 2018
1722
1738
1714
1729
0
+9.91(+0.58%)
Jul 26, 2018
1715
1732
1706
1719
0
+8.88(+0.52%)
Jul 25, 2018
1697
1715
1685
1710
0
+5.63(+0.33%)
Jul 24, 2018
1700
1718
1688
1704
0
+12.97(+0.77%)
Jul 23, 2018
1678
1700
1667
1691
0
+15.48(+0.92%)
Jul 20, 2018
1663
1682
1657
1676
0
+7.97(+0.48%)
Jul 19, 2018
1675
1685
1661
1668
0
-15.30(-0.91%)
Jul 18, 2018
1678
1695
1668
1683
0
+4.94(+0.29%)
Jul 17, 2018
1677
1690
1665
1678
0
+9.73(+0.58%)
Jul 16, 2018
1661
1678
1640
1668
0
+24.13(+1.47%)
Jul 13, 2018
1640
1656
1628
1644
0
-1.55(-0.09%)
Jul 12, 2018
1650
1657
1635
1646
0
+9.26(+0.57%)
Jul 11, 2018
1644
1652
1632
1637
0
-16.01(-0.97%)
Jul 10, 2018
1655
1667
1641
1653
0
+3.60(+0.22%)
Jul 09, 2018
1627
1655
1623
1649
0
+31.50(+1.95%)
Jul 06, 2018
1607
1624
1597
1618
0
+7.97(+0.50%)
Jul 05, 2018
1615
1622
1599
1610
0
+5.80(+0.36%)
Jul 03, 2018
1604
1604
1604
1604
0
-8.85(-0.55%)
Jul 02, 2018
1602
1619
1588
1613
0
+4.40(+0.27%)
Jun 29, 2018
1611
1633
1607
1608
0
+2.04(+0.13%)
Jun 28, 2018
1600
1617
1588
1606
0
+9.72(+0.61%)
Jun 27, 2018
1607
1627
1592
1596
0
-10.08(-0.63%)
Jun 26, 2018
1610
1617
1592
1607
0
-2.04(-0.13%)
Jun 25, 2018
1612
1622
1591
1609
0
-9.82(-0.61%)
Jun 22, 2018
1631
1639
1611
1618
0
-3.23(-0.20%)
Jun 21, 2018
1622
1634
1608
1622
0
-4.58(-0.28%)
Jun 20, 2018
1636
1641
1620
1626
0
-2.46(-0.15%)
Jun 19, 2018
1623
1639
1613
1629
0
-10.73(-0.65%)
Jun 18, 2018
1629
1647
1622
1639
0
-3.38(-0.21%)
Jun 15, 2018
1643
1648
1626
1643
0
-2.94(-0.18%)
Jun 14, 2018
1663
1668
1639
1646
0
-11.11(-0.67%)
Jun 13, 2018
1667
1679
1651
1657
0
-5.48(-0.33%)
Jun 12, 2018
1673
1678
1652
1662
0
-6.69(-0.40%)
Jun 11, 2018
1673
1684
1663
1669
0
-1.58(-0.09%)
Jun 08, 2018
1667
1677
1656
1671
0
+2.29(+0.14%)
Jun 07, 2018
1671
1680
1657
1668
0
+2.91(+0.17%)
Jun 06, 2018
1648
1671
1641
1665
0
+24.30(+1.48%)
Jun 05, 2018
1646
1653
1631
1641
0
-7.18(-0.44%)
Jun 04, 2018
1647
1660
1636
1648
0
+9.33(+0.57%)
Jun 01, 2018
1636
1648
1628
1639
0
+18.86(+1.16%)
May 31, 2018
1636
1642
1614
1620
0
-21.32(-1.30%)
May 30, 2018
1626
1647
1618
1641
0
+28.82(+1.79%)
May 29, 2018
1634
1642
1600
1613
0
-38.08(-2.31%)
May 25, 2018
1651
1651
1651
1651
0
-5.00(-0.30%)
May 24, 2018
1663
1669
1639
1656
0
-10.76(-0.65%)
May 23, 2018
1656
1673
1641
1666
0
+1.56(+0.09%)
May 22, 2018
1672
1689
1656
1665
0
-6.91(-0.41%)
May 21, 2018
1667
1679
1661
1672
0
+17.41(+1.05%)
May 18, 2018
1660
1669
1645
1654
0
-6.30(-0.38%)
May 17, 2018
1669
1679
1650
1661
0
-8.83(-0.53%)
May 16, 2018
1664
1678
1659
1669
0
+6.41(+0.39%)
May 15, 2018
1661
1673
1651
1663
0
-3.61(-0.22%)
May 14, 2018
1671
1680
1660
1667
0
+1.36(+0.08%)
May 11, 2018
1662
1674
1654
1665
0
+4.38(+0.26%)
May 10, 2018
1652
1671
1642
1661
0
+10.61(+0.64%)
May 09, 2018
1633
1658
1627
1650
0
+15.38(+0.94%)
May 08, 2018
1626
1645
1617
1635
0
+8.88(+0.55%)
May 07, 2018
1627
1641
1614
1626
0
+3.11(+0.19%)
May 04, 2018
1598
1631
1590
1623
0
+16.48(+1.03%)
May 03, 2018
1605
1615
1575
1606
0
-3.85(-0.24%)
May 02, 2018
1623
1636
1606
1610
0
-16.97(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.