Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1752 1764 1730 1741 0 -13.23(-0.75%)
Jul 30, 2019 1742 1760 1733 1754 0 +2.80(+0.16%)
Jul 29, 2019 1756 1769 1739 1751 0 -4.24(-0.24%)
Jul 26, 2019 1750 1765 1740 1756 0 +7.99(+0.46%)
Jul 25, 2019 1757 1768 1736 1748 0 -9.90(-0.56%)
Jul 24, 2019 1743 1767 1734 1758 0 +9.49(+0.54%)
Jul 23, 2019 1741 1758 1729 1748 0 +14.23(+0.82%)
Jul 22, 2019 1734 1749 1719 1734 0 -1.10(-0.06%)
Jul 19, 2019 1743 1753 1727 1735 0 -0.54(-0.03%)
Jul 18, 2019 1732 1744 1718 1735 0 +8.10(+0.47%)
Jul 17, 2019 1733 1747 1718 1727 0 -9.98(-0.57%)
Jul 16, 2019 1740 1754 1723 1737 0 -5.61(-0.32%)
Jul 15, 2019 1754 1759 1736 1743 0 -9.59(-0.55%)
Jul 12, 2019 1755 1767 1734 1753 0 +0.08(+0.00%)
Jul 11, 2019 1745 1760 1736 1752 0 +10.61(+0.61%)
Jul 10, 2019 1750 1758 1736 1742 0 -6.04(-0.35%)
Jul 09, 2019 1737 1754 1732 1748 0 +5.48(+0.31%)
Jul 08, 2019 1737 1750 1731 1742 0 -3.71(-0.21%)
Jul 05, 2019 1749 1757 1735 1746 0 -0.42(-0.02%)
Jul 03, 2019 1741 1752 1731 1747 0 +6.83(+0.39%)
Jul 02, 2019 1738 1748 1725 1740 0 -0.26(-0.01%)
Jul 01, 2019 1749 1761 1730 1740 0 +7.46(+0.43%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Jun 03, 2019 1620 1640 1612 1628 0 +6.51(+0.40%)
May 31, 2019 1623 1635 1609 1622 0 -21.23(-1.29%)
May 30, 2019 1653 1665 1633 1643 0 -6.14(-0.37%)
May 29, 2019 1656 1665 1630 1649 0 -18.62(-1.12%)
May 28, 2019 1681 1694 1666 1667 0 -15.05(-0.89%)
May 24, 2019 1680 1692 1671 1683 0 +10.01(+0.60%)
May 23, 2019 1674 1682 1649 1673 0 -15.56(-0.92%)
May 22, 2019 1691 1699 1679 1688 0 -3.64(-0.22%)
May 21, 2019 1689 1700 1679 1692 0 +9.74(+0.58%)
May 20, 2019 1677 1692 1668 1682 0 +1.44(+0.09%)
May 17, 2019 1669 1696 1666 1681 0 -6.00(-0.36%)
May 16, 2019 1681 1704 1672 1687 0 +19.39(+1.16%)
May 15, 2019 1662 1678 1647 1667 0 -6.23(-0.37%)
May 14, 2019 1666 1689 1659 1673 0 +10.80(+0.65%)
May 13, 2019 1677 1686 1653 1663 0 -45.66(-2.67%)
May 10, 2019 1692 1713 1675 1708 0 +8.64(+0.51%)
May 09, 2019 1688 1705 1674 1700 0 -7.00(-0.41%)
May 08, 2019 1705 1721 1698 1707 0 -3.74(-0.22%)
May 07, 2019 1727 1731 1697 1710 0 -32.09(-1.84%)
May 06, 2019 1724 1749 1718 1742 0 -8.51(-0.49%)
May 03, 2019 1747 1758 1741 1751 0 +11.89(+0.68%)
May 02, 2019 1738 1748 1724 1739 0 +0.35(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.