Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1963
1984
1951
1970
0
+11.72(+0.60%)
Jul 30, 2015
1939
1967
1925
1958
0
+14.06(+0.72%)
Jul 29, 2015
1937
1956
1922
1944
0
+12.85(+0.67%)
Jul 28, 2015
1912
1942
1894
1932
0
+30.21(+1.59%)
Jul 27, 2015
1910
1919
1890
1901
0
-11.34(-0.59%)
Jul 24, 2015
1915
1947
1899
1913
0
+3.32(+0.17%)
Jul 23, 2015
1916
1927
1896
1909
0
-7.85(-0.41%)
Jul 22, 2015
1909
1927
1900
1917
0
+9.67(+0.51%)
Jul 21, 2015
1903
1922
1887
1908
0
+5.82(+0.31%)
Jul 20, 2015
1901
1910
1888
1902
0
+4.07(+0.21%)
Jul 17, 2015
1898
1907
1884
1898
0
-1.94(-0.10%)
Jul 16, 2015
1897
1906
1884
1900
0
+13.92(+0.74%)
Jul 15, 2015
1901
1906
1879
1886
0
-14.02(-0.74%)
Jul 14, 2015
1887
1906
1880
1900
0
+14.86(+0.79%)
Jul 13, 2015
1877
1893
1867
1885
0
+18.17(+0.97%)
Jul 10, 2015
1862
1877
1848
1867
0
+23.90(+1.30%)
Jul 09, 2015
1860
1866
1838
1843
0
+5.87(+0.32%)
Jul 08, 2015
1855
1864
1829
1837
0
-28.92(-1.55%)
Jul 07, 2015
1863
1876
1829
1866
0
+7.28(+0.39%)
Jul 06, 2015
1846
1870
1837
1859
0
-1.36(-0.07%)
Jul 02, 2015
1860
1860
1860
1860
0
-13.80(-0.74%)
Jul 01, 2015
1872
1889
1855
1874
0
-165.77(-8.13%)
Jun 30, 2015
2060
2066
2032
2039
0
-2.49(-0.12%)
Jun 29, 2015
2059
2082
2038
2042
0
-31.84(-1.54%)
Jun 26, 2015
2074
2090
2058
2074
0
+3.40(+0.16%)
Jun 25, 2015
2061
2081
2050
2070
0
+10.29(+0.50%)
Jun 24, 2015
2064
2078
2051
2060
0
-4.83(-0.23%)
Jun 23, 2015
2065
2079
2052
2065
0
+0.09(+0.00%)
Jun 22, 2015
2064
2080
2052
2065
0
+10.42(+0.51%)
Jun 19, 2015
2054
2070
2043
2054
0
+0.09(+0.00%)
Jun 18, 2015
2026
2063
2024
2054
0
+32.29(+1.60%)
Jun 17, 2015
2021
2035
2005
2022
0
+8.76(+0.44%)
Jun 16, 2015
2003
2023
1992
2013
0
+9.51(+0.47%)
Jun 15, 2015
2003
2014
1982
2004
0
-12.71(-0.63%)
Jun 12, 2015
2023
2033
2008
2016
0
-13.67(-0.67%)
Jun 11, 2015
2012
2038
2003
2030
0
+21.52(+1.07%)
Jun 10, 2015
1980
2015
1971
2009
0
+36.16(+1.83%)
Jun 09, 2015
1987
1995
1965
1972
0
-17.65(-0.89%)
Jun 08, 2015
2000
2009
1985
1990
0
-10.31(-0.52%)
Jun 05, 2015
2000
2009
1981
2000
0
-4.09(-0.20%)
Jun 04, 2015
2010
2024
1991
2005
0
-15.72(-0.78%)
Jun 03, 2015
2021
2033
2005
2020
0
+2.80(+0.14%)
Jun 02, 2015
2013
2029
1999
2017
0
-2.81(-0.14%)
Jun 01, 2015
2022
2036
2000
2020
0
+7.26(+0.36%)
May 29, 2015
2016
2036
1998
2013
0
-5.99(-0.30%)
May 28, 2015
2014
2033
2001
2019
0
+1.00(+0.05%)
May 27, 2015
2006
2025
1993
2018
0
+18.87(+0.94%)
May 26, 2015
2010
2020
1991
1999
0
-16.05(-0.80%)
May 22, 2015
2015
2015
2015
2015
0
-5.12(-0.25%)
May 21, 2015
2025
2035
2008
2020
0
-8.14(-0.40%)
May 20, 2015
2032
2046
2018
2028
0
-3.58(-0.18%)
May 19, 2015
2029
2043
2017
2032
0
+3.83(+0.19%)
May 18, 2015
2021
2043
2004
2028
0
+8.30(+0.41%)
May 15, 2015
2017
2028
2006
2020
0
+4.11(+0.20%)
May 14, 2015
1988
2020
1977
2016
0
+39.85(+2.02%)
May 13, 2015
1984
1995
1966
1976
0
-5.06(-0.26%)
May 12, 2015
1990
2001
1968
1981
0
-20.69(-1.03%)
May 11, 2015
2004
2018
1993
2002
0
-7.02(-0.35%)
May 08, 2015
2007
2024
1990
2009
0
+19.05(+0.96%)
May 07, 2015
1985
2010
1973
1990
0
+5.03(+0.25%)
May 06, 2015
2002
2010
1971
1985
0
-10.58(-0.53%)
May 05, 2015
2018
2026
1983
1995
0
-19.21(-0.95%)
May 04, 2015
2005
2029
1999
2014
0
+14.51(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.