Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1235 1274 1231 1251 0 -13.97(-1.10%)
Jul 28, 2011 1265 1296 1261 1265 0 -14.43(-1.13%)
Jul 27, 2011 1305 1315 1270 1280 0 -40.64(-3.08%)
Jul 26, 2011 1324 1345 1312 1320 0 -17.07(-1.28%)
Jul 25, 2011 1325 1359 1320 1338 0 -9.83(-0.73%)
Jul 22, 2011 1346 1359 1339 1347 0 +0.22(+0.02%)
Jul 21, 2011 1341 1363 1326 1347 0 +9.49(+0.71%)
Jul 20, 2011 1339 1349 1318 1338 0 -1.12(-0.08%)
Jul 19, 2011 1321 1347 1312 1339 0 +27.54(+2.10%)
Jul 18, 2011 1325 1342 1298 1311 0 -25.52(-1.91%)
Jul 15, 2011 1329 1344 1316 1337 0 +10.77(+0.81%)
Jul 14, 2011 1363 1375 1313 1326 0 -37.75(-2.77%)
Jul 13, 2011 1364 1388 1352 1364 0 +7.50(+0.55%)
Jul 12, 2011 1359 1380 1350 1356 0 -11.85(-0.87%)
Jul 11, 2011 1383 1398 1360 1368 0 -37.94(-2.70%)
Jul 08, 2011 1378 1412 1385 1406 0 -4.50(-0.32%)
Jul 07, 2011 1396 1434 1390 1410 0 +24.05(+1.73%)
Jul 06, 2011 1371 1394 1362 1386 0 +5.38(+0.39%)
Jul 05, 2011 1376 1392 1365 1381 0 -750.94(-35.22%)
Jul 01, 2011 2132 2132 2132 0 +15.10(+0.71%)
Jun 30, 2011 2111 2138 2103 2117 0 +15.03(+0.72%)
Jun 29, 2011 2107 2121 2085 2102 0 -2.81(-0.13%)
Jun 28, 2011 2070 2128 2064 2105 0 +42.69(+2.07%)
Jun 27, 2011 2012 2077 1998 2062 0 +49.98(+2.48%)
Jun 24, 2011 2023 2040 1988 2012 0 -13.32(-0.66%)
Jun 23, 2011 1943 2030 1924 2025 0 +60.18(+3.06%)
Jun 22, 2011 1964 1998 1959 1965 0 -6.34(-0.32%)
Jun 21, 2011 1941 2002 1929 1972 0 +48.88(+2.54%)
Jun 20, 2011 1916 1932 1883 1923 0 +18.24(+0.96%)
Jun 17, 2011 1916 1939 1875 1904 0 +5.70(+0.30%)
Jun 16, 2011 1933 1957 1867 1899 0 -30.84(-1.60%)
Jun 15, 2011 1947 1970 1916 1930 0 -40.65(-2.06%)
Jun 14, 2011 1946 1992 1929 1970 0 +56.61(+2.96%)
Jun 13, 2011 1926 1966 1895 1914 0 -26.63(-1.37%)
Jun 10, 2011 1963 1987 1901 1940 0 -43.41(-2.19%)
Jun 09, 2011 1951 2002 1949 1984 0 +30.15(+1.54%)
Jun 08, 2011 1986 1999 1931 1953 0 -48.39(-2.42%)
Jun 07, 2011 2008 2026 1982 2002 0 -2.42(-0.12%)
Jun 06, 2011 2006 2034 1980 2004 0 +8.66(+0.43%)
Jun 03, 2011 1969 2009 1950 1996 0 +158.52(+8.63%)
May 24, 2011 1855 1867 1821 1837 0 -18.33(-0.99%)
May 23, 2011 1823 1867 1813 1855 0 -11.06(-0.59%)
May 20, 2011 1890 1909 1848 1866 0 -42.48(-2.23%)
May 19, 2011 1937 1950 1894 1909 0 -22.88(-1.18%)
May 18, 2011 1904 1948 1891 1932 0 +29.01(+1.52%)
May 17, 2011 1886 1914 1872 1903 0 +4.23(+0.22%)
May 16, 2011 1956 1976 1892 1899 0 -75.14(-3.81%)
May 13, 2011 1993 2012 1967 1974 0 -20.37(-1.02%)
May 12, 2011 1955 2017 1936 1994 0 +25.45(+1.29%)
May 11, 2011 2001 2037 1960 1969 0 -46.20(-2.29%)
May 10, 2011 1996 2034 1961 2015 0 +3.03(+0.15%)
May 09, 2011 1963 2023 1955 2012 0 +51.99(+2.65%)
May 06, 2011 1958 1992 1934 1960 0 +7.76(+0.40%)
May 05, 2011 1900 1990 1873 1952 0 +43.85(+2.30%)
May 04, 2011 1913 1949 1865 1908 0 -36.40(-1.87%)
May 03, 2011 1979 1996 1928 1945 0 -36.42(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.