Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2161 2166 2088 2111 0 -45.60(-2.11%)
Jul 30, 2013 2171 2199 2147 2157 0 -12.27(-0.57%)
Jul 29, 2013 2178 2192 2163 2169 0 -14.70(-0.67%)
Jul 26, 2013 2186 2197 2162 2184 0 -1.25(-0.06%)
Jul 25, 2013 2171 2191 2155 2185 0 +9.91(+0.46%)
Jul 24, 2013 2245 2248 2162 2175 0 -69.30(-3.09%)
Jul 23, 2013 2252 2259 2233 2244 0 -2.23(-0.10%)
Jul 22, 2013 2242 2254 2232 2247 0 +0.60(+0.03%)
Jul 19, 2013 2266 2272 2239 2246 0 -17.62(-0.78%)
Jul 18, 2013 2260 2274 2243 2264 0 +7.53(+0.33%)
Jul 17, 2013 2240 2268 2237 2256 0 +22.29(+1.00%)
Jul 16, 2013 2235 2246 2224 2234 0 -0.74(-0.03%)
Jul 15, 2013 2225 2239 2215 2235 0 +12.07(+0.54%)
Jul 12, 2013 2244 2252 2206 2222 0 -23.36(-1.04%)
Jul 11, 2013 2197 2253 2195 2246 0 +80.30(+3.71%)
Jul 10, 2013 2162 2175 2139 2166 0 -0.36(-0.02%)
Jul 09, 2013 2145 2172 2138 2166 0 +29.88(+1.40%)
Jul 08, 2013 2147 2170 2130 2136 0 -2.44(-0.11%)
Jul 05, 2013 2173 2179 2076 2138 0 -26.71(-1.23%)
Jul 03, 2013 2165 2165 2165 0 -32.95(-1.50%)
Jul 02, 2013 2164 2210 2162 2198 0 +35.25(+1.63%)
Jul 01, 2013 2200 2208 2156 2163 0 -18.39(-0.84%)
Jun 28, 2013 2192 2206 2167 2181 0 +27.62(+1.28%)
Jun 26, 2013 2133 2167 2125 2154 0 +44.93(+2.13%)
Jun 25, 2013 2070 2122 2052 2109 0 +57.95(+2.83%)
Jun 24, 2013 2048 2100 2004 2051 0 -17.76(-0.86%)
Jun 21, 2013 2042 2091 2011 2068 0 +41.24(+2.03%)
Jun 20, 2013 2128 2131 2014 2027 0 -116.42(-5.43%)
Jun 19, 2013 2232 2240 2139 2144 0 -90.41(-4.05%)
Jun 18, 2013 2221 2248 2209 2234 0 +15.46(+0.70%)
Jun 17, 2013 2219 2239 2202 2219 0 +9.37(+0.42%)
Jun 14, 2013 2195 2239 2188 2209 0 +12.47(+0.57%)
Jun 13, 2013 2151 2205 2140 2197 0 +35.80(+1.66%)
Jun 12, 2013 2212 2217 2156 2161 0 -39.35(-1.79%)
Jun 11, 2013 2205 2234 2188 2200 0 -24.22(-1.09%)
Jun 10, 2013 2257 2262 2215 2225 0 -30.42(-1.35%)
Jun 07, 2013 2264 2273 2223 2255 0 -2.44(-0.11%)
Jun 06, 2013 2203 2259 2193 2257 0 +51.17(+2.32%)
Jun 05, 2013 2224 2239 2199 2206 0 -22.96(-1.03%)
Jun 04, 2013 2269 2277 2228 2229 0 -36.31(-1.60%)
Jun 03, 2013 2243 2276 2209 2266 0 +15.91(+0.71%)
May 31, 2013 2277 2305 2246 2250 0 -36.98(-1.62%)
May 30, 2013 2293 2318 2277 2287 0 -1.97(-0.09%)
May 29, 2013 2346 2348 2266 2289 0 -77.33(-3.27%)
May 28, 2013 2445 2456 2352 2366 0 -54.65(-2.26%)
May 24, 2013 2421 2421 2421 0 -36.41(-1.48%)
May 23, 2013 2524 2526 2437 2457 0 -92.88(-3.64%)
May 22, 2013 2619 2652 2533 2550 0 -66.06(-2.53%)
May 21, 2013 2595 2623 2590 2616 0 +27.00(+1.04%)
May 20, 2013 2585 2599 2574 2589 0 +8.05(+0.31%)
May 17, 2013 2569 2589 2558 2581 0 +17.64(+0.69%)
May 16, 2013 2566 2579 2551 2563 0 -11.43(-0.44%)
May 15, 2013 2533 2576 2519 2575 0 +72.31(+2.89%)
May 13, 2013 2491 2506 2482 2502 0 +13.36(+0.54%)
May 10, 2013 2483 2493 2467 2489 0 +17.13(+0.69%)
May 09, 2013 2489 2502 2458 2472 0 -21.83(-0.88%)
May 08, 2013 2524 2529 2483 2494 0 -40.51(-1.60%)
May 07, 2013 2523 2541 2511 2534 0 +13.41(+0.53%)
May 06, 2013 2507 2528 2503 2521 0 +11.93(+0.48%)
May 03, 2013 2511 2525 2496 2509 0 +2.39(+0.10%)
May 02, 2013 2488 2515 2479 2506 0 +16.98(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.