Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1792
1838
1773
1815
0
+21.40(+1.19%)
Jul 30, 2013
1804
1812
1787
1793
0
-4.19(-0.23%)
Jul 29, 2013
1801
1809
1785
1797
0
-3.41(-0.19%)
Jul 26, 2013
1776
1802
1766
1801
0
+14.11(+0.79%)
Jul 25, 2013
1789
1795
1765
1787
0
-9.35(-0.52%)
Jul 24, 2013
1783
1811
1755
1796
0
+20.33(+1.14%)
Jul 23, 2013
1792
1795
1770
1776
0
-9.45(-0.53%)
Jul 22, 2013
1765
1789
1765
1785
0
+19.21(+1.09%)
Jul 19, 2013
1769
1774
1747
1766
0
-3.85(-0.22%)
Jul 18, 2013
1764
1778
1757
1770
0
+13.64(+0.78%)
Jul 17, 2013
1765
1771
1750
1756
0
-4.28(-0.24%)
Jul 16, 2013
1760
1771
1751
1760
0
+2.52(+0.14%)
Jul 15, 2013
1761
1766
1746
1758
0
-4.82(-0.27%)
Jul 12, 2013
1763
1769
1742
1763
0
+1.33(+0.08%)
Jul 11, 2013
1765
1773
1747
1761
0
+14.77(+0.85%)
Jul 10, 2013
1742
1753
1733
1747
0
+0.73(+0.04%)
Jul 09, 2013
1737
1751
1727
1746
0
+20.25(+1.17%)
Jul 08, 2013
1711
1733
1710
1726
0
+22.32(+1.31%)
Jul 05, 2013
1694
1707
1685
1703
0
+22.72(+1.35%)
Jul 03, 2013
1681
1681
1681
0
-8.19(-0.48%)
Jul 02, 2013
1702
1713
1682
1689
0
-16.26(-0.95%)
Jul 01, 2013
1714
1726
1695
1705
0
+0.17(+0.01%)
Jun 28, 2013
1706
1719
1689
1705
0
+21.38(+1.27%)
Jun 26, 2013
1685
1694
1670
1684
0
+15.14(+0.91%)
Jun 25, 2013
1654
1677
1643
1668
0
+27.05(+1.65%)
Jun 24, 2013
1656
1662
1629
1641
0
-30.30(-1.81%)
Jun 21, 2013
1689
1696
1661
1672
0
-0.98(-0.06%)
Jun 20, 2013
1666
1694
1654
1673
0
-2.91(-0.17%)
Jun 19, 2013
1693
1713
1672
1676
0
-15.16(-0.90%)
Jun 18, 2013
1686
1696
1679
1691
0
+9.02(+0.54%)
Jun 17, 2013
1680
1693
1669
1682
0
+11.48(+0.69%)
Jun 14, 2013
1681
1699
1662
1670
0
-8.20(-0.49%)
Jun 13, 2013
1644
1684
1640
1678
0
+33.97(+2.07%)
Jun 12, 2013
1665
1670
1640
1644
0
-8.29(-0.50%)
Jun 11, 2013
1651
1668
1645
1653
0
-15.14(-0.91%)
Jun 10, 2013
1676
1686
1662
1668
0
-3.12(-0.19%)
Jun 07, 2013
1662
1677
1647
1671
0
+19.00(+1.15%)
Jun 06, 2013
1616
1656
1604
1652
0
+36.43(+2.25%)
Jun 05, 2013
1630
1636
1609
1616
0
-22.01(-1.34%)
Jun 04, 2013
1655
1664
1626
1638
0
-15.71(-0.95%)
Jun 03, 2013
1644
1660
1618
1653
0
+13.26(+0.81%)
May 31, 2013
1658
1676
1639
1640
0
-22.84(-1.37%)
May 30, 2013
1640
1674
1637
1663
0
+26.99(+1.65%)
May 29, 2013
1605
1645
1601
1636
0
+17.54(+1.08%)
May 28, 2013
1627
1645
1613
1618
0
+11.76(+0.73%)
May 24, 2013
1607
1607
1607
0
-7.53(-0.47%)
May 23, 2013
1600
1620
1594
1614
0
-4.54(-0.28%)
May 22, 2013
1639
1659
1612
1619
0
-17.16(-1.05%)
May 21, 2013
1631
1650
1618
1636
0
+4.37(+0.27%)
May 20, 2013
1616
1642
1611
1631
0
+4.71(+0.29%)
May 17, 2013
1608
1630
1605
1627
0
+21.20(+1.32%)
May 16, 2013
1616
1624
1598
1606
0
-19.21(-1.18%)
May 15, 2013
1612
1628
1608
1625
0
+31.69(+1.99%)
May 13, 2013
1590
1597
1580
1593
0
+2.13(+0.13%)
May 10, 2013
1607
1610
1580
1591
0
-17.51(-1.09%)
May 09, 2013
1632
1636
1604
1608
0
-22.81(-1.40%)
May 08, 2013
1618
1638
1614
1631
0
+10.96(+0.68%)
May 07, 2013
1621
1631
1608
1620
0
+1.44(+0.09%)
May 06, 2013
1607
1627
1606
1619
0
+7.39(+0.46%)
May 03, 2013
1620
1625
1608
1611
0
+7.41(+0.46%)
May 02, 2013
1595
1608
1582
1604
0
+16.77(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.