Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1913 1929 1885 1888 0 -42.03(-2.18%)
Jul 30, 2008 1916 1951 1902 1930 0 +29.96(+1.58%)
Jul 29, 2008 1897 1902 1862 1900 0 +39.19(+2.11%)
Jul 28, 2008 1912 1924 1857 1861 0 -44.25(-2.32%)
Jul 25, 2008 1914 1933 1883 1905 0 +2.88(+0.15%)
Jul 24, 2008 1957 1967 1900 1902 0 -33.31(-1.72%)
Jul 23, 2008 1912 1942 1896 1936 0 +34.54(+1.82%)
Jul 22, 2008 1858 1905 1846 1901 0 +50.58(+2.73%)
Jul 21, 2008 1873 1878 1840 1851 0 -16.74(-0.90%)
Jul 18, 2008 1876 1884 1841 1867 0 -5.14(-0.27%)
Jul 17, 2008 1871 1896 1838 1872 0 +32.97(+1.79%)
Jul 16, 2008 1790 1848 1766 1839 0 +54.19(+3.04%)
Jul 15, 2008 1807 1817 1731 1785 0 -29.66(-1.63%)
Jul 14, 2008 1858 1863 1802 1815 0 -15.29(-0.84%)
Jul 11, 2008 1830 1864 1806 1830 0 -7.49(-0.41%)
Jul 10, 2008 1828 1847 1806 1838 0 +21.76(+1.20%)
Jul 09, 2008 1867 1881 1813 1816 0 -51.47(-2.76%)
Jul 08, 2008 1822 1877 1816 1867 0 +43.71(+2.40%)
Jul 07, 2008 1828 1852 1809 1824 0 +2.76(+0.15%)
Jul 04, 2008 1809 1833 1796 1821 0 +0.00(+0.00%)
Jul 03, 2008 1809 1833 1796 1821 0 +21.11(+1.17%)
Jul 02, 2008 1846 1851 1797 1800 0 -40.71(-2.21%)
Jul 01, 2008 1805 1848 1791 1841 0 +19.58(+1.08%)
Jun 30, 2008 1805 1827 1796 1821 0 +23.61(+1.31%)
Jun 27, 2008 1827 1831 1787 1797 0 -14.79(-0.82%)
Jun 26, 2008 1878 1882 1810 1812 0 -90.68(-4.77%)
Jun 25, 2008 1899 1943 1886 1903 0 +8.32(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.