Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1058
1063
1054
1059
0
+2.55(+0.24%)
Jul 28, 2017
1062
1065
1050
1056
0
-3.17(-0.30%)
Jul 27, 2017
1058
1064
1050
1059
0
+1.11(+0.10%)
Jul 26, 2017
1060
1065
1053
1058
0
+0.79(+0.07%)
Jul 25, 2017
1067
1073
1051
1057
0
-16.94(-1.58%)
Jul 24, 2017
1082
1086
1072
1074
0
-10.26(-0.95%)
Jul 21, 2017
1074
1088
1068
1085
0
-13.14(-1.20%)
Jul 20, 2017
1102
1109
1092
1098
0
-10.89(-0.98%)
Jul 19, 2017
1107
1111
1104
1109
0
+2.56(+0.23%)
Jul 18, 2017
1103
1108
1100
1106
0
+0.03(+0.00%)
Jul 17, 2017
1106
1110
1102
1106
0
+0.84(+0.08%)
Jul 14, 2017
1103
1109
1100
1105
0
+3.01(+0.27%)
Jul 13, 2017
1098
1105
1094
1102
0
+3.21(+0.29%)
Jul 12, 2017
1098
1107
1093
1099
0
+7.16(+0.66%)
Jul 11, 2017
1086
1095
1078
1092
0
+6.17(+0.57%)
Jul 10, 2017
1086
1092
1079
1086
0
-0.90(-0.08%)
Jul 07, 2017
1086
1091
1080
1087
0
+1.28(+0.12%)
Jul 06, 2017
1098
1103
1081
1085
0
-23.01(-2.08%)
Jul 05, 2017
1111
1114
1104
1108
0
-0.14(-0.01%)
Jul 03, 2017
1104
1115
1100
1108
0
+9.31(+0.85%)
Jun 30, 2017
1102
1106
1095
1099
0
+2.49(+0.23%)
Jun 29, 2017
1105
1110
1089
1097
0
-7.05(-0.64%)
Jun 28, 2017
1106
1111
1101
1104
0
+2.33(+0.21%)
Jun 27, 2017
1110
1113
1100
1101
0
-11.17(-1.00%)
Jun 26, 2017
1114
1118
1110
1113
0
-0.80(-0.07%)
Jun 23, 2017
1116
1118
1108
1113
0
+1.04(+0.09%)
Jun 22, 2017
1117
1121
1111
1112
0
-5.19(-0.46%)
Jun 21, 2017
1125
1127
1113
1117
0
-5.55(-0.49%)
Jun 20, 2017
1133
1137
1121
1123
0
-11.85(-1.04%)
Jun 19, 2017
1136
1140
1130
1135
0
+0.40(+0.04%)
Jun 16, 2017
1133
1138
1125
1134
0
+3.34(+0.30%)
Jun 15, 2017
1119
1132
1117
1131
0
+5.63(+0.50%)
Jun 14, 2017
1122
1130
1118
1126
0
+5.21(+0.47%)
Jun 13, 2017
1129
1133
1114
1120
0
-4.62(-0.41%)
Jun 12, 2017
1109
1138
1117
1125
0
+16.10(+1.45%)
Jun 09, 2017
1101
1110
1098
1109
0
+8.82(+0.80%)
Jun 08, 2017
1100
1106
1094
1100
0
-1.15(-0.10%)
Jun 07, 2017
1108
1110
1095
1101
0
-5.72(-0.52%)
Jun 06, 2017
1109
1112
1103
1107
0
-4.12(-0.37%)
Jun 05, 2017
1114
1118
1108
1111
0
-3.30(-0.30%)
Jun 02, 2017
1110
1118
1105
1114
0
+8.64(+0.78%)
Jun 01, 2017
1099
1112
1097
1106
0
+9.35(+0.85%)
May 31, 2017
1094
1099
1090
1096
0
+2.86(+0.26%)
May 30, 2017
1091
1097
1086
1093
0
-0.57(-0.05%)
May 26, 2017
1092
1097
1088
1094
0
+0.23(+0.02%)
May 25, 2017
1097
1102
1088
1094
0
-2.09(-0.19%)
May 24, 2017
1106
1110
1091
1096
0
-7.63(-0.69%)
May 23, 2017
1102
1107
1098
1103
0
+2.95(+0.27%)
May 22, 2017
1098
1104
1094
1101
0
+6.72(+0.61%)
May 19, 2017
1083
1098
1079
1094
0
+14.83(+1.37%)
May 18, 2017
1075
1085
1067
1079
0
+0.86(+0.08%)
May 17, 2017
1096
1091
1078
1078
0
-21.36(-1.94%)
May 16, 2017
1103
1105
1096
1099
0
-0.96(-0.09%)
May 15, 2017
1097
1103
1094
1100
0
+0.27(+0.02%)
May 12, 2017
1101
1105
1091
1100
0
-10.87(-0.98%)
May 11, 2017
1105
1113
1099
1111
0
+2.93(+0.26%)
May 10, 2017
1113
1114
1104
1108
0
-7.08(-0.63%)
May 09, 2017
1120
1122
1112
1115
0
-3.48(-0.31%)
May 08, 2017
1122
1124
1116
1119
0
-5.64(-0.50%)
May 05, 2017
1121
1127
1119
1124
0
+1.48(+0.13%)
May 04, 2017
1120
1125
1115
1123
0
+4.55(+0.41%)
May 03, 2017
1111
1121
1107
1118
0
+6.40(+0.58%)
May 02, 2017
1111
1116
1107
1112
0
+3.39(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.