Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Clothing Sector
(CIX:
MSECTOR320
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2040
2056
2017
2045
0
+17.02(+0.84%)
Jul 30, 2018
2038
2051
2015
2028
0
-10.30(-0.51%)
Jul 27, 2018
2102
2113
2018
2038
0
-65.57(-3.12%)
Jul 26, 2018
2108
2131
2067
2104
0
+11.90(+0.57%)
Jul 25, 2018
2068
2096
2049
2092
0
+23.25(+1.12%)
Jul 24, 2018
2104
2111
2061
2069
0
-31.10(-1.48%)
Jul 23, 2018
2118
2127
2089
2100
0
-12.38(-0.59%)
Jul 20, 2018
2110
2139
2089
2112
0
+29.82(+1.43%)
Jul 19, 2018
2066
2093
2054
2082
0
+15.62(+0.76%)
Jul 18, 2018
2068
2083
2049
2067
0
-2.99(-0.14%)
Jul 17, 2018
2054
2086
2049
2070
0
+9.13(+0.44%)
Jul 16, 2018
2023
2066
2014
2061
0
+54.00(+2.69%)
Jul 13, 2018
2005
2032
1993
2007
0
+13.39(+0.67%)
Jul 12, 2018
2003
2012
1979
1993
0
+0.04(+0.00%)
Jul 11, 2018
1991
2009
1964
1993
0
-11.05(-0.55%)
Jul 10, 2018
1994
2016
1981
2004
0
+11.87(+0.60%)
Jul 09, 2018
1999
2013
1973
1992
0
+7.80(+0.39%)
Jul 06, 2018
1967
1995
1960
1985
0
+18.44(+0.94%)
Jul 05, 2018
1982
1985
1948
1966
0
-6.29(-0.32%)
Jul 03, 2018
1972
1972
1972
1972
0
+4.92(+0.25%)
Jul 02, 2018
1960
1976
1939
1968
0
-2.83(-0.14%)
Jun 29, 2018
2000
2020
1969
1970
0
-10.53(-0.53%)
Jun 28, 2018
1969
1990
1955
1981
0
+14.18(+0.72%)
Jun 27, 2018
1994
2016
1961
1967
0
-28.27(-1.42%)
Jun 26, 2018
1985
2015
1976
1995
0
+23.28(+1.18%)
Jun 25, 2018
1969
1988
1947
1972
0
+1.15(+0.06%)
Jun 22, 2018
2012
2020
1965
1971
0
-35.49(-1.77%)
Jun 21, 2018
2008
2028
1991
2006
0
-2.68(-0.13%)
Jun 20, 2018
2011
2023
1985
2009
0
+10.20(+0.51%)
Jun 19, 2018
1998
2014
1975
1999
0
-17.70(-0.88%)
Jun 18, 2018
1990
2026
1976
2016
0
+13.35(+0.67%)
Jun 15, 2018
2003
2014
1989
2003
0
+11.76(+0.59%)
Jun 14, 2018
1998
2013
1978
1991
0
-4.62(-0.23%)
Jun 13, 2018
2010
2026
1990
1996
0
-18.32(-0.91%)
Jun 12, 2018
1991
2022
1981
2014
0
+25.73(+1.29%)
Jun 11, 2018
1996
2007
1972
1988
0
-3.31(-0.17%)
Jun 08, 2018
1978
2002
1970
1992
0
+7.98(+0.40%)
Jun 07, 2018
1997
2019
1974
1984
0
-8.91(-0.45%)
Jun 06, 2018
1977
2010
1969
1993
0
+19.63(+0.99%)
Jun 05, 2018
1965
1987
1942
1973
0
+17.11(+0.87%)
Jun 04, 2018
1925
1959
1913
1956
0
+42.04(+2.20%)
Jun 01, 2018
1887
1930
1868
1914
0
+63.23(+3.42%)
May 31, 2018
1872
1881
1843
1851
0
-18.27(-0.98%)
May 30, 2018
1860
1882
1851
1869
0
+14.63(+0.79%)
May 29, 2018
1853
1875
1844
1854
0
-8.04(-0.43%)
May 25, 2018
1862
1862
1862
1862
0
-3.88(-0.21%)
May 24, 2018
1844
1873
1837
1866
0
+21.79(+1.18%)
May 23, 2018
1821
1858
1819
1844
0
+19.46(+1.07%)
May 22, 2018
1841
1849
1822
1825
0
-11.28(-0.61%)
May 21, 2018
1834
1855
1822
1836
0
+11.88(+0.65%)
May 18, 2018
1812
1834
1805
1824
0
+6.63(+0.36%)
May 17, 2018
1800
1830
1794
1818
0
+9.07(+0.50%)
May 16, 2018
1777
1815
1770
1809
0
+39.87(+2.25%)
May 15, 2018
1741
1781
1735
1769
0
+20.73(+1.19%)
May 14, 2018
1754
1761
1736
1748
0
-2.73(-0.16%)
May 11, 2018
1745
1759
1736
1751
0
+5.96(+0.34%)
May 10, 2018
1753
1760
1727
1745
0
-3.81(-0.22%)
May 09, 2018
1738
1757
1725
1749
0
+10.56(+0.61%)
May 08, 2018
1724
1752
1717
1738
0
+14.84(+0.86%)
May 07, 2018
1711
1732
1699
1723
0
+14.64(+0.86%)
May 04, 2018
1731
1747
1668
1709
0
-28.79(-1.66%)
May 03, 2018
1761
1767
1729
1737
0
-29.21(-1.65%)
May 02, 2018
1768
1789
1751
1767
0
-10.87(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.