Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 967.57 972.41 945.75 949.67 0 -23.27(-2.39%)
Jul 30, 2013 1007 982.99 949.39 972.94 0 -50.94(-4.97%)
Jul 29, 2013 1002 1028 998.26 1024 0 +19.96(+1.99%)
Jul 26, 2013 1001 1006 992.15 1004 0 -1.09(-0.11%)
Jul 25, 2013 997.06 1010 988.97 1005 0 -4.13(-0.41%)
Jul 24, 2013 1015 1020 1005 1009 0 -20.58(-2.00%)
Jul 23, 2013 1033 1039 1025 1030 0 -3.10(-0.30%)
Jul 22, 2013 1033 1036 1029 1033 0 -2.65(-0.26%)
Jul 19, 2013 1030 1038 1026 1035 0 +5.25(+0.51%)
Jul 18, 2013 1029 1036 1024 1030 0 +2.38(+0.23%)
Jul 17, 2013 1028 1036 1021 1028 0 +2.80(+0.27%)
Jul 16, 2013 1040 1043 1021 1025 0 -16.64(-1.60%)
Jul 15, 2013 1041 1045 1033 1042 0 +3.27(+0.31%)
Jul 12, 2013 1043 1047 1032 1038 0 -6.22(-0.60%)
Jul 11, 2013 1038 1047 1033 1045 0 +22.67(+2.22%)
Jul 10, 2013 1022 1029 1015 1022 0 -0.80(-0.08%)
Jul 09, 2013 1012 1026 1005 1023 0 +19.24(+1.92%)
Jul 08, 2013 1001 1006 997.60 1004 0 +6.46(+0.65%)
Jul 05, 2013 997.36 1001 987.89 997.06 0 +5.00(+0.50%)
Jul 03, 2013 992.06 992.06 992.06 0 +2.31(+0.23%)
Jul 02, 2013 981.86 995.04 978.38 989.75 0 +8.90(+0.91%)
Jul 01, 2013 992.49 998.42 977.61 980.85 0 -9.20(-0.93%)
Jun 28, 2013 991.58 1001 983.40 990.04 0 -14.54(-1.45%)
Jun 26, 2013 1006 1014 991.88 1005 0 +10.19(+1.03%)
Jun 25, 2013 1001 1004 988.56 994.39 0 +2.97(+0.30%)
Jun 24, 2013 994.68 1000 982.46 991.42 0 -18.16(-1.80%)
Jun 21, 2013 1018 1020 999.14 1010 0 -3.40(-0.34%)
Jun 20, 2013 1028 1032 1009 1013 0 -29.28(-2.81%)
Jun 19, 2013 1046 1052 1037 1042 0 -3.29(-0.31%)
Jun 18, 2013 1036 1049 1031 1046 0 +10.74(+1.04%)
Jun 17, 2013 1039 1044 1028 1035 0 +2.20(+0.21%)
Jun 14, 2013 1038 1044 1028 1033 0 -6.30(-0.61%)
Jun 13, 2013 1022 1040 1017 1039 0 +12.17(+1.19%)
Jun 12, 2013 1043 1046 1025 1027 0 -6.51(-0.63%)
Jun 11, 2013 1038 1042 1028 1033 0 -17.17(-1.63%)
Jun 10, 2013 1048 1057 1042 1050 0 +14.36(+1.39%)
Jun 07, 2013 1028 1041 1024 1036 0 +13.79(+1.35%)
Jun 06, 2013 1018 1028 1008 1022 0 +3.38(+0.33%)
Jun 05, 2013 1035 1038 1016 1019 0 -21.47(-2.06%)
Jun 04, 2013 1038 1045 1031 1040 0 +1.64(+0.16%)
Jun 03, 2013 1033 1045 1024 1039 0 +7.03(+0.68%)
May 31, 2013 1052 1055 1031 1032 0 -28.30(-2.67%)
May 30, 2013 1054 1064 1050 1060 0 +3.73(+0.35%)
May 29, 2013 1049 1060 1037 1056 0 +8.76(+0.84%)
May 28, 2013 1050 1055 1040 1048 0 +2.49(+0.24%)
May 24, 2013 1045 1045 1045 0 -0.72(-0.07%)
May 23, 2013 1040 1052 1034 1046 0 +3.53(+0.34%)
May 22, 2013 1059 1064 1038 1042 0 -18.18(-1.71%)
May 21, 2013 1074 1077 1059 1060 0 -21.12(-1.95%)
May 20, 2013 1079 1085 1075 1082 0 +2.52(+0.23%)
May 17, 2013 1074 1086 1071 1079 0 +1.82(+0.17%)
May 16, 2013 1084 1089 1072 1077 0 -6.19(-0.57%)
May 15, 2013 1075 1089 1071 1083 0 +10.10(+0.94%)
May 13, 2013 1079 1082 1069 1073 0 -10.96(-1.01%)
May 10, 2013 1085 1091 1075 1084 0 -2.13(-0.20%)
May 09, 2013 1089 1096 1079 1086 0 -3.44(-0.32%)
May 08, 2013 1077 1091 1072 1090 0 +13.26(+1.23%)
May 07, 2013 1070 1080 1064 1077 0 +7.20(+0.67%)
May 06, 2013 1066 1073 1062 1069 0 +1.43(+0.13%)
May 03, 2013 1065 1073 1060 1068 0 +8.33(+0.79%)
May 02, 2013 1057 1064 1047 1060 0 +1.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.