Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 998.20 1004 988.52 989.13 0 -20.08(-1.99%)
Jul 23, 2014 1016 1020 1005 1009 0 -11.59(-1.14%)
Jul 22, 2014 1022 1028 1017 1021 0 -0.14(-0.01%)
Jul 21, 2014 1023 1027 1016 1021 0 -4.42(-0.43%)
Jul 18, 2014 1021 1029 1019 1025 0 +4.63(+0.45%)
Jul 17, 2014 1020 1031 1015 1021 0 -2.52(-0.25%)
Jul 16, 2014 1026 1030 1019 1023 0 +2.87(+0.28%)
Jul 15, 2014 1024 1031 1017 1020 0 -2.31(-0.23%)
Jul 14, 2014 1027 1030 1019 1023 0 -0.85(-0.08%)
Jul 11, 2014 1030 1032 1019 1024 0 -8.97(-0.87%)
Jul 10, 2014 1034 1039 1028 1033 0 -12.38(-1.18%)
Jul 09, 2014 1051 1054 1041 1045 0 -8.14(-0.77%)
Jul 08, 2014 1054 1058 1047 1053 0 -4.27(-0.40%)
Jul 07, 2014 1062 1067 1054 1057 0 -9.15(-0.86%)
Jul 03, 2014 1066 1066 1066 0 +1.96(+0.18%)
Jul 02, 2014 1059 1071 1056 1064 0 +10.00(+0.95%)
Jul 01, 2014 1055 1061 1051 1054 0 -3.09(-0.29%)
Jun 30, 2014 1053 1061 1050 1058 0 -1.38(-0.13%)
Jun 27, 2014 1056 1063 1053 1059 0 -4.19(-0.39%)
Jun 26, 2014 1066 1072 1056 1063 0 -4.44(-0.42%)
Jun 25, 2014 1066 1079 1062 1068 0 +17.06(+1.62%)
Jun 24, 2014 1061 1066 1049 1051 0 -16.05(-1.50%)
Jun 23, 2014 1045 1077 1039 1067 0 +16.14(+1.54%)
Jun 20, 2014 1051 1055 1046 1050 0 +0.96(+0.09%)
Jun 19, 2014 1051 1054 1042 1049 0 +2.20(+0.21%)
Jun 18, 2014 1038 1049 1036 1047 0 +9.30(+0.90%)
Jun 17, 2014 1030 1042 1025 1038 0 +5.74(+0.56%)
Jun 16, 2014 1025 1035 1018 1032 0 +7.67(+0.75%)
Jun 13, 2014 1028 1032 1020 1025 0 -4.99(-0.48%)
Jun 12, 2014 1031 1037 1027 1030 0 -4.08(-0.39%)
Jun 11, 2014 1034 1040 1030 1034 0 -6.75(-0.65%)
Jun 10, 2014 1037 1044 1031 1040 0 -3.88(-0.37%)
Jun 06, 2014 1044 1047 1039 1044 0 -0.41(-0.04%)
Jun 05, 2014 1042 1050 1035 1045 0 +3.82(+0.37%)
Jun 04, 2014 1041 1046 1037 1041 0 +2.00(+0.19%)
Jun 03, 2014 1040 1046 1033 1039 0 -5.73(-0.55%)
Jun 02, 2014 1046 1052 1042 1045 0 -1.69(-0.16%)
May 30, 2014 1043 1049 1040 1046 0 -1.70(-0.16%)
May 29, 2014 1044 1049 1040 1048 0 +6.75(+0.65%)
May 28, 2014 1043 1052 1039 1041 0 -1.56(-0.15%)
May 27, 2014 1045 1049 1039 1043 0 -0.05(-0.00%)
May 23, 2014 1043 1043 1043 0 +1.64(+0.16%)
May 22, 2014 1032 1047 1028 1041 0 +6.12(+0.59%)
May 21, 2014 1032 1039 1026 1035 0 +1.90(+0.18%)
May 20, 2014 1032 1040 1027 1033 0 -34.62(-3.24%)
May 19, 2014 1064 1073 1062 1068 0 +0.79(+0.07%)
May 16, 2014 1061 1070 1058 1067 0 +2.98(+0.28%)
May 15, 2014 1072 1078 1057 1064 0 -11.45(-1.06%)
May 14, 2014 1075 1083 1070 1075 0 -1.02(-0.09%)
May 13, 2014 1069 1080 1066 1076 0 +8.63(+0.81%)
May 12, 2014 1064 1072 1061 1068 0 +8.04(+0.76%)
May 09, 2014 1064 1067 1055 1060 0 -5.64(-0.53%)
May 08, 2014 1065 1075 1059 1065 0 -2.89(-0.27%)
May 07, 2014 1063 1072 1054 1068 0 +10.20(+0.96%)
May 06, 2014 1061 1064 1052 1058 0 -5.05(-0.47%)
May 05, 2014 1050 1067 1047 1063 0 +6.50(+0.62%)
May 02, 2014 1049 1058 1045 1057 0 +5.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.