Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 874.66 879.62 864.47 866.78 0 -2.22(-0.26%)
Jul 30, 2015 865.34 876.13 862.42 869.00 0 +6.52(+0.76%)
Jul 29, 2015 865.00 870.54 857.77 862.47 0 -1.48(-0.17%)
Jul 28, 2015 863.70 866.06 852.02 863.96 0 +1.79(+0.21%)
Jul 27, 2015 872.45 874.50 859.14 862.17 0 -14.32(-1.63%)
Jul 24, 2015 883.89 885.78 871.75 876.49 0 -6.61(-0.75%)
Jul 23, 2015 889.16 892.56 880.24 883.09 0 -7.04(-0.79%)
Jul 22, 2015 896.02 899.92 886.95 890.13 0 -7.11(-0.79%)
Jul 21, 2015 901.79 905.62 894.14 897.24 0 -5.02(-0.56%)
Jul 20, 2015 907.07 910.35 897.76 902.26 0 -7.09(-0.78%)
Jul 17, 2015 912.16 917.09 902.62 909.36 0 -1.85(-0.20%)
Jul 16, 2015 911.96 915.90 906.20 911.20 0 +4.24(+0.47%)
Jul 15, 2015 913.55 915.88 903.75 906.97 0 +4.55(+0.50%)
Jul 14, 2015 904.54 909.30 896.11 902.42 0 +1.65(+0.18%)
Jul 13, 2015 905.39 907.18 897.27 900.77 0 -5.43(-0.60%)
Jul 10, 2015 905.07 910.06 899.93 906.20 0 +19.25(+2.17%)
Jul 09, 2015 896.29 899.38 884.79 886.95 0 -0.33(-0.04%)
Jul 08, 2015 898.95 903.93 884.98 887.28 0 -22.51(-2.47%)
Jul 07, 2015 914.25 916.71 897.50 909.79 0 -5.05(-0.55%)
Jul 06, 2015 915.00 920.41 909.61 914.84 0 -5.52(-0.60%)
Jul 02, 2015 920.37 920.37 920.37 920.37 0 +7.58(+0.83%)
Jul 01, 2015 908.93 916.21 906.15 912.78 0 +6.03(+0.66%)
Jun 30, 2015 903.33 915.11 892.09 906.76 0 +9.23(+1.03%)
Jun 29, 2015 904.19 913.38 896.05 897.53 0 -14.13(-1.55%)
Jun 26, 2015 921.79 928.33 906.73 911.66 0 -10.35(-1.12%)
Jun 25, 2015 912.91 928.51 907.68 922.00 0 +9.08(+1.00%)
Jun 24, 2015 937.67 940.10 911.43 912.92 0 -29.37(-3.12%)
Jun 23, 2015 946.90 951.57 939.44 942.29 0 -5.77(-0.61%)
Jun 22, 2015 945.17 953.38 940.41 948.07 0 +7.06(+0.75%)
Jun 19, 2015 950.46 952.89 939.26 941.01 0 -9.05(-0.95%)
Jun 18, 2015 944.31 956.14 941.32 950.06 0 -78.76(-7.66%)
Jun 17, 2015 1032 1034 1020 1029 0 -1.54(-0.15%)
Jun 16, 2015 1027 1034 1024 1030 0 +1.25(+0.12%)
Jun 15, 2015 1031 1037 1022 1029 0 -7.41(-0.71%)
Jun 12, 2015 1040 1044 1033 1037 0 -4.20(-0.40%)
Jun 11, 2015 1042 1047 1034 1041 0 -0.96(-0.09%)
Jun 10, 2015 1045 1055 1034 1042 0 +7.62(+0.74%)
Jun 09, 2015 1036 1042 1029 1034 0 -1.94(-0.19%)
Jun 08, 2015 1044 1049 1033 1036 0 -9.41(-0.90%)
Jun 05, 2015 1042 1052 1035 1045 0 -4.25(-0.40%)
Jun 04, 2015 1064 1071 1046 1050 0 -26.41(-2.45%)
Jun 03, 2015 1069 1097 1060 1076 0 +9.62(+0.90%)
Jun 02, 2015 1063 1071 1058 1066 0 +4.73(+0.45%)
Jun 01, 2015 1069 1071 1053 1062 0 -8.01(-0.75%)
May 29, 2015 1083 1087 1065 1070 0 -19.38(-1.78%)
May 28, 2015 1077 1102 1073 1089 0 +7.62(+0.70%)
May 27, 2015 1077 1087 1073 1081 0 +7.82(+0.73%)
May 26, 2015 1083 1085 1071 1074 0 -15.46(-1.42%)
May 22, 2015 1089 1089 1089 1089 0 -3.17(-0.29%)
May 21, 2015 1083 1097 1079 1092 0 +6.10(+0.56%)
May 20, 2015 1084 1095 1075 1086 0 +9.53(+0.89%)
May 19, 2015 1074 1082 1068 1077 0 -1.92(-0.18%)
May 18, 2015 1082 1085 1075 1079 0 -2.82(-0.26%)
May 15, 2015 1069 1084 1065 1081 0 -0.80(-0.07%)
May 14, 2015 1069 1085 1066 1082 0 +16.20(+1.52%)
May 13, 2015 1055 1071 1051 1066 0 +11.58(+1.10%)
May 12, 2015 1060 1066 1052 1054 0 -6.47(-0.61%)
May 11, 2015 1072 1076 1056 1061 0 -11.52(-1.07%)
May 08, 2015 1078 1094 1056 1072 0 +36.46(+3.52%)
May 07, 2015 1021 1042 997.51 1036 0 +27.32(+2.71%)
May 06, 2015 1012 1017 1004 1009 0 +0.97(+0.10%)
May 05, 2015 1012 1021 1004 1008 0 +0.36(+0.04%)
May 04, 2015 1012 1022 1003 1007 0 -27.50(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.