Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 797.17 802.04 788.61 796.84 0 +1.39(+0.18%)
Jul 28, 2016 804.01 807.92 793.49 795.45 0 -13.36(-1.65%)
Jul 27, 2016 809.83 814.36 803.48 808.80 0 +0.61(+0.08%)
Jul 26, 2016 803.59 810.94 800.17 808.19 0 +4.54(+0.56%)
Jul 25, 2016 805.86 809.23 801.09 803.65 0 -1.69(-0.21%)
Jul 22, 2016 808.80 812.50 803.14 805.34 0 +1.19(+0.15%)
Jul 21, 2016 808.99 812.00 801.77 804.15 0 -2.96(-0.37%)
Jul 20, 2016 806.49 813.06 803.58 807.11 0 +2.57(+0.32%)
Jul 19, 2016 801.15 815.43 797.30 804.54 0 -1.38(-0.17%)
Jul 18, 2016 792.67 811.70 788.74 805.92 0 +12.97(+1.64%)
Jul 15, 2016 797.41 798.83 777.70 792.95 0 -2.71(-0.34%)
Jul 14, 2016 782.20 806.02 777.91 795.66 0 +15.80(+2.03%)
Jul 13, 2016 777.72 786.66 772.18 779.86 0 +3.01(+0.39%)
Jul 12, 2016 776.38 783.42 774.10 776.85 0 +2.08(+0.27%)
Jul 11, 2016 776.82 780.76 769.36 774.77 0 +1.44(+0.19%)
Jul 08, 2016 773.33 776.88 762.83 773.33 0 +7.31(+0.95%)
Jul 07, 2016 765.50 772.24 761.22 766.02 0 +2.31(+0.30%)
Jul 06, 2016 763.71 763.71 763.71 763.71 0 -2.39(-0.31%)
Jul 05, 2016 774.06 775.77 764.98 766.10 0 -10.23(-1.32%)
Jul 01, 2016 776.34 776.34 776.34 776.34 0 -5.15(-0.66%)
Jun 30, 2016 777.20 790.64 771.96 781.49 0 -0.22(-0.03%)
Jun 29, 2016 783.52 786.85 767.92 781.71 0 +13.38(+1.74%)
Jun 28, 2016 768.28 774.80 758.04 768.33 0 +5.89(+0.77%)
Jun 27, 2016 778.60 783.15 752.99 762.44 0 -25.35(-3.22%)
Jun 24, 2016 791.09 803.48 782.42 787.79 0 -32.07(-3.91%)
Jun 23, 2016 813.61 822.55 810.41 819.86 0 +13.05(+1.62%)
Jun 22, 2016 810.62 813.96 804.04 806.81 0 -4.60(-0.57%)
Jun 21, 2016 816.22 819.19 805.43 811.41 0 -4.00(-0.49%)
Jun 20, 2016 820.30 824.91 814.02 815.41 0 -4.64(-0.57%)
Jun 17, 2016 813.81 823.09 811.28 820.05 0 +4.84(+0.59%)
Jun 16, 2016 805.68 817.66 801.06 815.22 0 +3.46(+0.43%)
Jun 15, 2016 812.00 817.16 807.29 811.75 0 +1.86(+0.23%)
Jun 14, 2016 811.79 819.14 805.96 809.90 0 -4.58(-0.56%)
Jun 13, 2016 820.03 827.50 812.15 814.47 0 -8.87(-1.08%)
Jun 10, 2016 825.35 844.79 816.47 823.34 0 -5.32(-0.64%)
Jun 09, 2016 822.18 832.53 817.66 828.66 0 +0.96(+0.12%)
Jun 08, 2016 829.36 837.61 819.02 827.70 0 +1.27(+0.15%)
Jun 07, 2016 826.68 834.89 824.87 826.43 0 -2.58(-0.31%)
Jun 06, 2016 822.99 837.15 819.94 829.01 0 +3.02(+0.37%)
Jun 03, 2016 822.23 830.28 816.37 825.99 0 +5.41(+0.66%)
Jun 02, 2016 821.43 827.34 813.58 820.58 0 +0.63(+0.08%)
Jun 01, 2016 822.43 825.71 811.58 819.95 0 -2.22(-0.27%)
May 31, 2016 816.45 827.46 810.57 822.17 0 +7.09(+0.87%)
May 27, 2016 815.07 815.07 815.07 815.07 0 -2.01(-0.25%)
May 26, 2016 826.76 828.86 814.34 817.09 0 -8.28(-1.00%)
May 25, 2016 820.01 831.44 815.23 825.37 0 +13.34(+1.64%)
May 24, 2016 807.33 818.66 801.29 812.03 0 +8.27(+1.03%)
May 23, 2016 811.38 819.95 799.88 803.76 0 +17.17(+2.18%)
May 20, 2016 780.73 795.57 779.46 786.59 0 +3.94(+0.50%)
May 19, 2016 786.68 794.61 776.90 782.65 0 +13.98(+1.82%)
May 18, 2016 775.03 779.15 765.70 768.67 0 -7.41(-0.95%)
May 17, 2016 771.01 788.72 768.77 776.08 0 -0.17(-0.02%)
May 16, 2016 775.67 782.33 770.30 776.25 0 -1.56(-0.20%)
May 13, 2016 773.89 784.34 768.64 777.81 0 +5.28(+0.68%)
May 12, 2016 785.95 789.71 764.33 772.53 0 +26.42(+3.54%)
May 11, 2016 750.66 754.00 743.88 746.11 0 -4.21(-0.56%)
May 10, 2016 739.85 754.05 735.55 750.32 0 +10.65(+1.44%)
May 09, 2016 742.91 747.85 736.99 739.67 0 -4.62(-0.62%)
May 06, 2016 741.82 749.79 738.96 744.29 0 +0.78(+0.11%)
May 05, 2016 762.31 764.65 741.38 743.50 0 -16.44(-2.16%)
May 04, 2016 764.96 769.17 754.38 759.94 0 -9.00(-1.17%)
May 03, 2016 775.30 778.32 765.43 768.94 0 -13.72(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.