Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1635 1679 1629 1660 0 +9.19(+0.56%)
Jul 30, 2008 1646 1670 1627 1651 0 +2.91(+0.18%)
Jul 29, 2008 1644 1660 1623 1648 0 +18.50(+1.14%)
Jul 28, 2008 1660 1666 1626 1630 0 -33.01(-1.99%)
Jul 25, 2008 1679 1694 1650 1663 0 -13.96(-0.83%)
Jul 24, 2008 1660 1715 1624 1676 0 +28.51(+1.73%)
Jul 23, 2008 1627 1662 1593 1648 0 +22.93(+1.41%)
Jul 22, 2008 1579 1634 1570 1625 0 +36.89(+2.32%)
Jul 21, 2008 1579 1602 1566 1588 0 +7.58(+0.48%)
Jul 18, 2008 1591 1602 1566 1581 0 -6.25(-0.39%)
Jul 17, 2008 1576 1600 1555 1587 0 +13.13(+0.83%)
Jul 16, 2008 1556 1580 1541 1574 0 +13.71(+0.88%)
Jul 15, 2008 1544 1571 1524 1560 0 -1.32(-0.08%)
Jul 14, 2008 1588 1593 1555 1561 0 -12.44(-0.79%)
Jul 11, 2008 1574 1593 1562 1574 0 -18.20(-1.14%)
Jul 10, 2008 1594 1610 1568 1592 0 -3.07(-0.19%)
Jul 09, 2008 1606 1635 1587 1595 0 -7.05(-0.44%)
Jul 08, 2008 1560 1607 1554 1602 0 +42.22(+2.71%)
Jul 07, 2008 1578 1589 1548 1560 0 -11.28(-0.72%)
Jul 04, 2008 1588 1594 1561 1571 0 +0.00(+0.00%)
Jul 03, 2008 1588 1594 1561 1571 0 -2.32(-0.15%)
Jul 02, 2008 1579 1604 1570 1573 0 -10.22(-0.65%)
Jul 01, 2008 1592 1604 1568 1584 0 -22.09(-1.38%)
Jun 30, 2008 1589 1632 1579 1606 0 +11.11(+0.70%)
Jun 27, 2008 1588 1608 1577 1595 0 +10.96(+0.69%)
Jun 26, 2008 1612 1622 1580 1584 0 -39.07(-2.41%)
Jun 25, 2008 1601 1637 1594 1623 0 +29.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.