Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1793
1825
1769
1798
0
+13.00(+0.73%)
Jul 28, 2011
1814
1851
1771
1785
0
-16.73(-0.93%)
Jul 27, 2011
1824
1836
1798
1802
0
-29.33(-1.60%)
Jul 26, 2011
1845
1848
1825
1831
0
-16.99(-0.92%)
Jul 25, 2011
1854
1866
1842
1848
0
-19.30(-1.03%)
Jul 22, 2011
1863
1874
1854
1867
0
+16.21(+0.88%)
Jul 21, 2011
1864
1876
1798
1851
0
-20.94(-1.12%)
Jul 20, 2011
1880
1883
1864
1872
0
-2.66(-0.14%)
Jul 19, 2011
1855
1880
1856
1875
0
+10.79(+0.58%)
Jul 18, 2011
1873
1886
1848
1864
0
-22.19(-1.18%)
Jul 15, 2011
1899
1902
1873
1886
0
-4.47(-0.24%)
Jul 14, 2011
1896
1916
1883
1890
0
-4.32(-0.23%)
Jul 13, 2011
1899
1915
1889
1895
0
+4.07(+0.22%)
Jul 12, 2011
1869
1914
1880
1891
0
+3.65(+0.19%)
Jul 11, 2011
1895
1905
1881
1887
0
-25.98(-1.36%)
Jul 08, 2011
1892
1917
1899
1913
0
-11.08(-0.58%)
Jul 07, 2011
1928
1932
1912
1924
0
+7.75(+0.40%)
Jul 06, 2011
1880
1924
1892
1916
0
+16.55(+0.87%)
Jul 05, 2011
1896
1907
1886
1900
0
+2.35(+0.12%)
Jul 01, 2011
1897
1897
1897
0
+23.76(+1.27%)
Jun 30, 2011
1849
1879
1861
1874
0
+15.71(+0.85%)
Jun 29, 2011
1853
1871
1849
1858
0
-7.72(-0.41%)
Jun 28, 2011
1837
1866
1834
1866
0
+35.93(+1.96%)
Jun 27, 2011
1801
1843
1808
1830
0
+9.81(+0.54%)
Jun 24, 2011
1824
1845
1814
1820
0
-21.29(-1.16%)
Jun 23, 2011
1824
1848
1812
1841
0
-11.75(-0.63%)
Jun 22, 2011
1869
1877
1852
1853
0
-20.78(-1.11%)
Jun 21, 2011
1864
1880
1860
1874
0
+19.82(+1.07%)
Jun 20, 2011
1852
1858
1848
1854
0
+18.03(+0.98%)
Jun 17, 2011
1825
1853
1827
1836
0
+4.45(+0.24%)
Jun 16, 2011
1822
1842
1816
1831
0
-9.29(-0.50%)
Jun 15, 2011
1846
1864
1834
1841
0
-17.86(-0.96%)
Jun 14, 2011
1856
1869
1848
1859
0
+19.76(+1.07%)
Jun 13, 2011
1821
1851
1832
1839
0
+4.21(+0.23%)
Jun 10, 2011
1849
1866
1827
1835
0
-36.28(-1.94%)
Jun 09, 2011
1854
1884
1849
1871
0
+18.58(+1.00%)
Jun 08, 2011
1850
1858
1839
1852
0
-3.11(-0.17%)
Jun 07, 2011
1844
1871
1847
1855
0
+2.80(+0.15%)
Jun 06, 2011
1830
1860
1842
1853
0
+1.78(+0.10%)
Jun 03, 2011
1855
1858
1838
1851
0
-4.14(-0.22%)
May 24, 2011
1844
1868
1844
1855
0
-6.36(-0.34%)
May 23, 2011
1857
1867
1840
1861
0
-18.54(-0.99%)
May 20, 2011
1900
1902
1874
1880
0
-21.53(-1.13%)
May 19, 2011
1909
1917
1891
1901
0
-5.93(-0.31%)
May 18, 2011
1880
1912
1872
1907
0
-59.17(-3.01%)
May 17, 2011
1951
1971
1949
1966
0
-8.53(-0.43%)
May 16, 2011
1943
1987
1950
1975
0
+9.75(+0.50%)
May 13, 2011
1983
1988
1955
1965
0
-16.86(-0.85%)
May 12, 2011
1959
1988
1960
1982
0
+1.46(+0.07%)
May 11, 2011
1974
2001
1965
1981
0
-9.91(-0.50%)
May 10, 2011
1966
1999
1967
1991
0
+12.42(+0.63%)
May 09, 2011
1925
1985
1939
1978
0
+38.27(+1.97%)
May 06, 2011
1948
1971
1930
1940
0
+5.09(+0.26%)
May 05, 2011
1916
1952
1906
1935
0
+9.86(+0.51%)
May 04, 2011
1906
1935
1892
1925
0
-3.79(-0.20%)
May 03, 2011
1915
1945
1903
1929
0
+27.34(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.