Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1874
1915
1850
1884
0
+20.47(+1.10%)
Jul 30, 2012
1865
1887
1842
1864
0
-6.91(-0.37%)
Jul 27, 2012
1854
1897
1841
1871
0
+20.54(+1.11%)
Jul 26, 2012
1859
1887
1813
1850
0
+16.74(+0.91%)
Jul 25, 2012
1846
1851
1818
1834
0
-5.55(-0.30%)
Jul 24, 2012
1864
1866
1826
1839
0
-20.78(-1.12%)
Jul 23, 2012
1869
1875
1846
1860
0
-27.40(-1.45%)
Jul 20, 2012
1890
1903
1879
1887
0
-18.12(-0.95%)
Jul 19, 2012
1903
1920
1893
1905
0
+5.52(+0.29%)
Jul 18, 2012
1884
1919
1883
1900
0
+5.40(+0.29%)
Jul 17, 2012
1878
1906
1866
1895
0
+23.10(+1.23%)
Jul 16, 2012
1863
1879
1859
1871
0
-2.17(-0.12%)
Jul 14, 2012
1842
1879
1845
1874
0
+0.00(+0.00%)
Jul 13, 2012
1842
1879
1845
1874
0
+25.85(+1.40%)
Jul 12, 2012
1851
1861
1832
1848
0
-7.95(-0.43%)
Jul 11, 2012
1862
1879
1847
1856
0
-7.40(-0.40%)
Jul 10, 2012
1878
1892
1853
1863
0
-12.50(-0.67%)
Jul 09, 2012
1864
1883
1859
1876
0
+11.09(+0.59%)
Jul 06, 2012
1876
1886
1860
1865
0
-23.53(-1.25%)
Jul 05, 2012
1895
1906
1880
1888
0
-11.31(-0.60%)
Jul 03, 2012
1899
1899
1899
0
+15.40(+0.82%)
Jul 02, 2012
1858
1888
1856
1884
0
+26.74(+1.44%)
Jun 30, 2012
1855
1865
1836
1857
0
-1.14(-0.06%)
Jun 29, 2012
1855
1865
1836
1858
0
+29.01(+1.59%)
Jun 28, 2012
1802
1837
1794
1829
0
+17.06(+0.94%)
Jun 27, 2012
1811
1826
1802
1812
0
+7.09(+0.39%)
Jun 26, 2012
1800
1821
1792
1805
0
+10.55(+0.59%)
Jun 25, 2012
1800
1807
1785
1795
0
-19.97(-1.10%)
Jun 22, 2012
1815
1823
1798
1815
0
+8.15(+0.45%)
Jun 21, 2012
1845
1847
1804
1806
0
-25.64(-1.40%)
Jun 20, 2012
1835
1848
1818
1832
0
-8.37(-0.45%)
Jun 19, 2012
1828
1855
1823
1840
0
+14.79(+0.81%)
Jun 18, 2012
1800
1833
1795
1826
0
+17.36(+0.96%)
Jun 15, 2012
1796
1814
1791
1808
0
+18.38(+1.03%)
Jun 14, 2012
1768
1801
1770
1790
0
+23.13(+1.31%)
Jun 13, 2012
1777
1786
1762
1767
0
-12.62(-0.71%)
Jun 12, 2012
1754
1783
1747
1779
0
+19.08(+1.08%)
Jun 11, 2012
1785
1788
1759
1760
0
-15.24(-0.86%)
Jun 08, 2012
1763
1781
1758
1776
0
+9.69(+0.55%)
Jun 07, 2012
1777
1792
1762
1766
0
-4.25(-0.24%)
Jun 06, 2012
1758
1775
1750
1770
0
+16.75(+0.96%)
Jun 05, 2012
1731
1757
1725
1753
0
+15.61(+0.90%)
Jun 04, 2012
1731
1745
1718
1738
0
+5.85(+0.34%)
Jun 02, 2012
1738
1752
1724
1732
0
+0.00(+0.00%)
Jun 01, 2012
1738
1752
1724
1732
0
-26.49(-1.51%)
May 31, 2012
1754
1775
1742
1758
0
+1.78(+0.10%)
May 30, 2012
1756
1775
1746
1757
0
-9.02(-0.51%)
May 29, 2012
1765
1781
1756
1766
0
+0.81(+0.05%)
May 25, 2012
1765
1765
1765
0
+7.00(+0.40%)
May 24, 2012
1746
1765
1739
1758
0
+15.72(+0.90%)
May 23, 2012
1739
1751
1721
1742
0
-5.77(-0.33%)
May 22, 2012
1752
1768
1733
1748
0
-6.24(-0.36%)
May 21, 2012
1741
1764
1730
1754
0
+12.34(+0.71%)
May 18, 2012
1763
1775
1727
1742
0
-13.25(-0.75%)
May 17, 2012
1811
1820
1753
1755
0
-47.81(-2.65%)
May 16, 2012
1766
1817
1759
1803
0
+43.02(+2.44%)
May 15, 2012
1773
1782
1753
1760
0
-15.08(-0.85%)
May 14, 2012
1775
1793
1757
1775
0
-15.70(-0.88%)
May 11, 2012
1772
1808
1773
1791
0
+2.41(+0.13%)
May 10, 2012
1798
1811
1780
1788
0
+0.61(+0.03%)
May 09, 2012
1771
1807
1756
1788
0
-4.14(-0.23%)
May 08, 2012
1794
1813
1763
1792
0
-7.09(-0.39%)
May 07, 2012
1795
1811
1786
1799
0
+0.46(+0.03%)
May 04, 2012
1813
1833
1795
1798
0
-16.65(-0.92%)
May 03, 2012
1842
1859
1796
1815
0
-23.30(-1.27%)
May 02, 2012
1868
1874
1826
1838
0
-19.34(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.