Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2500 2542 2474 2512 0 +13.95(+0.56%)
Jul 30, 2013 2530 2542 2490 2498 0 -10.61(-0.42%)
Jul 29, 2013 2513 2523 2483 2509 0 -5.26(-0.21%)
Jul 26, 2013 2450 2532 2447 2514 0 +80.33(+3.30%)
Jul 25, 2013 2422 2442 2399 2433 0 +3.33(+0.14%)
Jul 24, 2013 2452 2465 2415 2430 0 -12.38(-0.51%)
Jul 23, 2013 2472 2477 2424 2443 0 -20.66(-0.84%)
Jul 22, 2013 2449 2472 2434 2463 0 +14.04(+0.57%)
Jul 19, 2013 2432 2455 2418 2449 0 +13.71(+0.56%)
Jul 18, 2013 2416 2456 2408 2435 0 +28.32(+1.18%)
Jul 17, 2013 2405 2418 2390 2407 0 +4.70(+0.20%)
Jul 16, 2013 2419 2430 2396 2402 0 -18.07(-0.75%)
Jul 15, 2013 2409 2434 2396 2420 0 +18.77(+0.78%)
Jul 12, 2013 2397 2407 2378 2402 0 +6.70(+0.28%)
Jul 11, 2013 2387 2407 2369 2395 0 +28.23(+1.19%)
Jul 10, 2013 2334 2381 2313 2367 0 +50.95(+2.20%)
Jul 09, 2013 2313 2336 2302 2316 0 +12.57(+0.55%)
Jul 08, 2013 2306 2326 2293 2303 0 +5.71(+0.25%)
Jul 05, 2013 2290 2304 2265 2298 0 +25.78(+1.13%)
Jul 03, 2013 2272 2272 2272 0 +9.42(+0.42%)
Jul 02, 2013 2282 2293 2249 2262 0 -19.92(-0.87%)
Jul 01, 2013 2286 2305 2265 2282 0 +14.57(+0.64%)
Jun 28, 2013 2283 2299 2259 2268 0 -15.31(-0.67%)
Jun 26, 2013 2229 2294 2216 2283 0 +68.22(+3.08%)
Jun 25, 2013 2220 2234 2194 2215 0 +12.61(+0.57%)
Jun 24, 2013 2205 2225 2182 2202 0 -15.81(-0.71%)
Jun 21, 2013 2237 2260 2209 2218 0 +0.55(+0.02%)
Jun 20, 2013 2266 2273 2210 2217 0 -63.38(-2.78%)
Jun 19, 2013 2303 2322 2272 2281 0 -20.92(-0.91%)
Jun 18, 2013 2293 2314 2284 2302 0 +13.53(+0.59%)
Jun 17, 2013 2286 2304 2271 2288 0 +14.86(+0.65%)
Jun 14, 2013 2260 2298 2255 2273 0 +10.87(+0.48%)
Jun 13, 2013 2229 2266 2212 2262 0 +30.11(+1.35%)
Jun 12, 2013 2245 2265 2227 2232 0 +5.61(+0.25%)
Jun 11, 2013 2220 2250 2208 2227 0 -6.40(-0.29%)
Jun 10, 2013 2225 2247 2214 2233 0 +13.03(+0.59%)
Jun 07, 2013 2200 2234 2196 2220 0 +34.38(+1.57%)
Jun 06, 2013 2185 2199 2165 2186 0 +4.13(+0.19%)
Jun 05, 2013 2196 2214 2176 2182 0 -24.08(-1.09%)
Jun 04, 2013 2216 2235 2184 2206 0 -13.22(-0.60%)
Jun 03, 2013 2245 2251 2201 2219 0 -21.64(-0.97%)
May 31, 2013 2256 2276 2238 2241 0 -22.22(-0.98%)
May 30, 2013 2243 2275 2234 2263 0 +18.80(+0.84%)
May 29, 2013 2243 2261 2220 2244 0 -29.41(-1.29%)
May 28, 2013 2295 2308 2258 2273 0 -7.86(-0.34%)
May 24, 2013 2281 2281 2281 0 -4.99(-0.22%)
May 23, 2013 2271 2300 2256 2286 0 -0.71(-0.03%)
May 22, 2013 2315 2332 2280 2287 0 -29.75(-1.28%)
May 21, 2013 2317 2334 2295 2317 0 +5.39(+0.23%)
May 20, 2013 2276 2329 2273 2311 0 +32.17(+1.41%)
May 17, 2013 2254 2282 2249 2279 0 +27.27(+1.21%)
May 16, 2013 2256 2271 2245 2252 0 -11.38(-0.50%)
May 15, 2013 2247 2284 2243 2263 0 +36.19(+1.63%)
May 13, 2013 2233 2242 2219 2227 0 -12.91(-0.58%)
May 10, 2013 2240 2253 2226 2240 0 -1.57(-0.07%)
May 09, 2013 2243 2262 2224 2242 0 -2.86(-0.13%)
May 08, 2013 2209 2251 2197 2244 0 +66.41(+3.05%)
May 07, 2013 2168 2187 2158 2178 0 +15.30(+0.71%)
May 06, 2013 2158 2183 2154 2163 0 +0.83(+0.04%)
May 03, 2013 2161 2174 2147 2162 0 +11.12(+0.52%)
May 02, 2013 2114 2158 2103 2151 0 +55.58(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.