Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3643 3697 3626 3686 0 +31.25(+0.86%)
Jul 28, 2016 3646 3696 3622 3654 0 -44.49(-1.20%)
Jul 27, 2016 3699 3718 3670 3699 0 -1.22(-0.03%)
Jul 26, 2016 3678 3710 3666 3700 0 +16.33(+0.44%)
Jul 25, 2016 3683 3693 3649 3684 0 -5.60(-0.15%)
Jul 22, 2016 3683 3698 3664 3689 0 +12.46(+0.34%)
Jul 21, 2016 3707 3723 3664 3677 0 -33.86(-0.91%)
Jul 20, 2016 3700 3726 3691 3711 0 +17.44(+0.47%)
Jul 19, 2016 3681 3712 3665 3693 0 -4.46(-0.12%)
Jul 18, 2016 3688 3706 3659 3698 0 +17.62(+0.48%)
Jul 15, 2016 3710 3743 3659 3680 0 +5.22(+0.14%)
Jul 14, 2016 3676 3700 3657 3675 0 +22.04(+0.60%)
Jul 13, 2016 3652 3681 3629 3653 0 +19.25(+0.53%)
Jul 12, 2016 3594 3653 3591 3634 0 +47.91(+1.34%)
Jul 11, 2016 3571 3601 3560 3586 0 +17.54(+0.49%)
Jul 08, 2016 3568 3578 3534 3568 0 +37.43(+1.06%)
Jul 07, 2016 3534 3571 3506 3531 0 -14.50(-0.41%)
Jul 06, 2016 3545 3545 3545 3545 0 +75.43(+2.17%)
Jul 05, 2016 3461 3488 3439 3470 0 -10.29(-0.30%)
Jul 01, 2016 3480 3480 3480 3480 0 +25.18(+0.73%)
Jun 30, 2016 3402 3459 3385 3455 0 +58.49(+1.72%)
Jun 29, 2016 3335 3408 3318 3397 0 +104.64(+3.18%)
Jun 28, 2016 3257 3305 3239 3292 0 +73.34(+2.28%)
Jun 27, 2016 3276 3287 3198 3219 0 -85.46(-2.59%)
Jun 24, 2016 3319 3352 3291 3304 0 -132.25(-3.85%)
Jun 23, 2016 3419 3445 3402 3436 0 +50.75(+1.50%)
Jun 22, 2016 3359 3409 3350 3386 0 +26.03(+0.77%)
Jun 21, 2016 3373 3381 3343 3360 0 +0.98(+0.03%)
Jun 20, 2016 3355 3391 3344 3359 0 +40.04(+1.21%)
Jun 17, 2016 3356 3366 3304 3318 0 -35.88(-1.07%)
Jun 16, 2016 3334 3363 3297 3354 0 -1.64(-0.05%)
Jun 15, 2016 3384 3402 3348 3356 0 -13.65(-0.41%)
Jun 14, 2016 3392 3405 3348 3370 0 -33.54(-0.99%)
Jun 13, 2016 3429 3447 3399 3403 0 -26.80(-0.78%)
Jun 10, 2016 3432 3454 3407 3430 0 -21.62(-0.63%)
Jun 09, 2016 3457 3472 3431 3452 0 -9.35(-0.27%)
Jun 08, 2016 3444 3477 3423 3461 0 +18.64(+0.54%)
Jun 07, 2016 3458 3474 3431 3442 0 -23.29(-0.67%)
Jun 06, 2016 3446 3474 3431 3466 0 +19.04(+0.55%)
Jun 03, 2016 3450 3470 3429 3447 0 -16.36(-0.47%)
Jun 02, 2016 3410 3467 3403 3463 0 +55.20(+1.62%)
Jun 01, 2016 3372 3420 3353 3408 0 +22.18(+0.66%)
May 31, 2016 3361 3398 3344 3386 0 +28.75(+0.86%)
May 27, 2016 3357 3357 3357 3357 0 +26.04(+0.78%)
May 26, 2016 3354 3374 3315 3331 0 -27.83(-0.83%)
May 25, 2016 3380 3410 3349 3359 0 -14.47(-0.43%)
May 24, 2016 3328 3397 3316 3373 0 +56.74(+1.71%)
May 23, 2016 3343 3363 3311 3316 0 -48.26(-1.43%)
May 20, 2016 3365 3380 3332 3365 0 +13.45(+0.40%)
May 19, 2016 3334 3393 3314 3351 0 -1.15(-0.03%)
May 18, 2016 3276 3374 3265 3352 0 +63.28(+1.92%)
May 17, 2016 3280 3322 3252 3289 0 +3.06(+0.09%)
May 16, 2016 3236 3297 3228 3286 0 +78.79(+2.46%)
May 13, 2016 3241 3261 3200 3207 0 -36.60(-1.13%)
May 12, 2016 3273 3285 3225 3244 0 -19.79(-0.61%)
May 11, 2016 3296 3324 3257 3264 0 -39.28(-1.19%)
May 10, 2016 3337 3355 3283 3303 0 -17.48(-0.53%)
May 09, 2016 3279 3346 3266 3320 0 +48.90(+1.49%)
May 06, 2016 3325 3354 3240 3271 0 -44.15(-1.33%)
May 05, 2016 3281 3386 3239 3316 0 +27.35(+0.83%)
May 04, 2016 3333 3349 3274 3288 0 -56.06(-1.68%)
May 03, 2016 3334 3380 3308 3344 0 -11.58(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.